ONGUSDT
ONGUSDT/USDT
—
0.04649 $
+0.000790 (%+1.73)
Day Low₺0.04532
Day High₺0.04683
Market Data
Spot Rate
B:0.04642
A:0.04647
ONGUSDT: ONGUSDT/USDT Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.859
CLOSE 0.8606
Low
LOW 0.1706
High
HIGH 3.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.1854 | 0.1967 | 0.1835 | 0.1933 |
| 01/02/2021 | 0.1938 | 0.222 | 0.192 | 0.2049 |
| 01/03/2021 | 0.2048 | 0.2145 | 0.1899 | 0.2025 |
| 01/04/2021 | 0.2036 | 0.208 | 0.1706 | 0.1908 |
| 01/05/2021 | 0.1908 | 0.1991 | 0.18 | 0.1981 |
| 01/06/2021 | 0.1976 | 0.2173 | 0.1919 | 0.2088 |
| 01/07/2021 | 0.2089 | 0.2616 | 0.204 | 0.2262 |
| 01/08/2021 | 0.2263 | 0.2373 | 0.1962 | 0.2178 |
| 01/09/2021 | 0.2189 | 0.2488 | 0.2051 | 0.2313 |
| 01/10/2021 | 0.2318 | 0.2633 | 0.203 | 0.2312 |
| 01/11/2021 | 0.2323 | 0.2514 | 0.1892 | 0.2383 |
| 01/12/2021 | 0.2382 | 0.2385 | 0.209 | 0.2182 |
| 01/13/2021 | 0.2173 | 0.2312 | 0.1961 | 0.2255 |
| 01/14/2021 | 0.2256 | 0.233 | 0.219 | 0.2278 |
| 01/15/2021 | 0.2281 | 0.2389 | 0.2051 | 0.2247 |
| 01/16/2021 | 0.2242 | 0.2358 | 0.2184 | 0.2294 |
| 01/17/2021 | 0.2292 | 0.249 | 0.215 | 0.233 |
| 01/18/2021 | 0.233 | 0.2497 | 0.2219 | 0.2435 |
| 01/19/2021 | 0.2436 | 0.2488 | 0.2337 | 0.2389 |
| 01/20/2021 | 0.2388 | 0.2399 | 0.2157 | 0.2312 |
| 01/21/2021 | 0.2308 | 0.2319 | 0.1994 | 0.2016 |
| 01/22/2021 | 0.2004 | 0.22 | 0.1831 | 0.2105 |
| 01/23/2021 | 0.2104 | 0.2214 | 0.199 | 0.2167 |
| 01/24/2021 | 0.2167 | 0.2335 | 0.2145 | 0.2234 |
| 01/25/2021 | 0.2235 | 0.2257 | 0.2155 | 0.2162 |
| 01/26/2021 | 0.2161 | 0.2187 | 0.2053 | 0.2159 |
| 01/27/2021 | 0.2163 | 0.2328 | 0.1871 | 0.1954 |
| 01/28/2021 | 0.1945 | 0.2149 | 0.1911 | 0.2097 |
| 01/29/2021 | 0.2098 | 0.223 | 0.202 | 0.2114 |
| 01/30/2021 | 0.2105 | 0.2189 | 0.202 | 0.2089 |
| 01/31/2021 | 0.2087 | 0.2102 | 0.1947 | 0.2027 |
| 02/01/2021 | 0.2027 | 0.207 | 0.198 | 0.2036 |
| 02/02/2021 | 0.2028 | 0.2147 | 0.2016 | 0.2112 |
| 02/03/2021 | 0.2111 | 0.2435 | 0.2107 | 0.2283 |
| 02/04/2021 | 0.2273 | 0.2309 | 0.213 | 0.2251 |
| 02/05/2021 | 0.2251 | 0.249 | 0.2208 | 0.2479 |
| 02/06/2021 | 0.2479 | 0.297 | 0.2327 | 0.2597 |
| 02/07/2021 | 0.2602 | 0.263 | 0.2305 | 0.2483 |
| 02/08/2021 | 0.2487 | 0.2683 | 0.2365 | 0.2655 |
| 02/09/2021 | 0.2663 | 0.2864 | 0.2591 | 0.285 |
| 02/10/2021 | 0.285 | 0.36 | 0.2759 | 0.3065 |
| 02/11/2021 | 0.3057 | 0.368 | 0.291 | 0.3457 |
| 02/12/2021 | 0.3445 | 0.3569 | 0.3115 | 0.3456 |
| 02/13/2021 | 0.3467 | 0.438 | 0.3435 | 0.3969 |
| 02/14/2021 | 0.3969 | 0.41 | 0.3518 | 0.3657 |
| 02/15/2021 | 0.3671 | 0.3773 | 0.3101 | 0.344 |
| 02/16/2021 | 0.344 | 0.48 | 0.3301 | 0.424 |
| 02/17/2021 | 0.424 | 0.4356 | 0.3706 | 0.409 |
| 02/18/2021 | 0.4114 | 0.46 | 0.408 | 0.4426 |
| 02/19/2021 | 0.4431 | 0.4555 | 0.4103 | 0.451 |
| 02/20/2021 | 0.4487 | 0.4637 | 0.4202 | 0.4492 |
| 02/21/2021 | 0.45 | 1.1368 | 0.45 | 0.6419 |
| 02/22/2021 | 0.6418 | 0.6484 | 0.4563 | 0.5432 |
| 02/23/2021 | 0.5431 | 0.5741 | 0.3421 | 0.4466 |
| 02/24/2021 | 0.4443 | 0.6576 | 0.4341 | 0.5354 |
| 02/25/2021 | 0.535 | 0.62 | 0.49 | 0.4952 |
| 02/26/2021 | 0.4952 | 0.5532 | 0.4501 | 0.4866 |
| 02/27/2021 | 0.4833 | 0.5104 | 0.4653 | 0.4879 |
| 02/28/2021 | 0.4877 | 0.5447 | 0.41 | 0.5186 |
| 03/01/2021 | 0.5178 | 0.5393 | 0.4657 | 0.5286 |
| 03/02/2021 | 0.5289 | 0.53 | 0.4701 | 0.4999 |
| 03/03/2021 | 0.4986 | 0.535 | 0.4879 | 0.5203 |
| 03/04/2021 | 0.5183 | 0.59 | 0.5081 | 0.5541 |
| 03/05/2021 | 0.5545 | 0.7654 | 0.5103 | 0.6913 |
| 03/06/2021 | 0.6919 | 0.958 | 0.6856 | 0.7626 |
| 03/07/2021 | 0.7624 | 0.8141 | 0.713 | 0.7888 |
| 03/08/2021 | 0.7895 | 0.8092 | 0.7311 | 0.7665 |
| 03/09/2021 | 0.7677 | 0.77 | 0.7361 | 0.7679 |
| 03/10/2021 | 0.7679 | 0.7876 | 0.7123 | 0.763 |
| 03/11/2021 | 0.7641 | 0.8989 | 0.7141 | 0.7457 |
| 03/12/2021 | 0.7456 | 0.7639 | 0.7123 | 0.742 |
| 03/13/2021 | 0.7424 | 0.7765 | 0.7006 | 0.7699 |
| 03/14/2021 | 0.7732 | 0.8512 | 0.7223 | 0.7764 |
| 03/15/2021 | 0.7763 | 0.8293 | 0.681 | 0.7364 |
| 03/16/2021 | 0.7364 | 0.7396 | 0.6653 | 0.722 |
| 03/17/2021 | 0.7219 | 0.8171 | 0.7001 | 0.7711 |
| 03/18/2021 | 0.7712 | 0.8023 | 0.74 | 0.7644 |
| 03/19/2021 | 0.768 | 0.89 | 0.7462 | 0.8133 |
| 03/20/2021 | 0.8146 | 0.8779 | 0.7609 | 0.7615 |
| 03/21/2021 | 0.7634 | 0.8 | 0.7206 | 0.7915 |
| 03/22/2021 | 0.7911 | 0.9758 | 0.77 | 0.7997 |
| 03/23/2021 | 0.7994 | 0.8934 | 0.7154 | 0.856 |
| 03/24/2021 | 0.8511 | 0.8555 | 0.7005 | 0.7352 |
| 03/25/2021 | 0.7349 | 0.7446 | 0.6573 | 0.6915 |
| 03/26/2021 | 0.6937 | 0.7531 | 0.6915 | 0.7518 |
| 03/27/2021 | 0.751 | 0.993 | 0.751 | 0.8921 |
| 03/28/2021 | 0.8944 | 0.97 | 0.8501 | 0.8781 |
| 03/29/2021 | 0.8791 | 0.9413 | 0.8455 | 0.937 |
| 03/30/2021 | 0.9364 | 1.072 | 0.9124 | 1.0083 |
| 03/31/2021 | 1.0083 | 1.04 | 0.9005 | 1.0245 |
| 04/01/2021 | 1.0244 | 1.095 | 0.9572 | 0.969 |
| 04/02/2021 | 0.9688 | 1.11 | 0.9327 | 1.0801 |
| 04/03/2021 | 1.0827 | 1.4982 | 1.064 | 1.1088 |
| 04/04/2021 | 1.11 | 1.27 | 1.0676 | 1.214 |
| 04/05/2021 | 1.214 | 1.2353 | 1.12 | 1.1686 |
| 04/06/2021 | 1.171 | 1.175 | 1.01 | 1.0994 |
| 04/07/2021 | 1.097 | 1.3613 | 0.8923 | 0.9606 |
| 04/08/2021 | 0.9613 | 1.1 | 0.9378 | 1.0825 |
| 04/09/2021 | 1.0833 | 1.3895 | 1.0455 | 1.1855 |
| 04/10/2021 | 1.1882 | 1.378 | 1.1489 | 1.2324 |
| 04/11/2021 | 1.2324 | 1.38 | 1.0972 | 1.2135 |
| 04/12/2021 | 1.2135 | 1.326 | 1.1211 | 1.1638 |
| 04/13/2021 | 1.1638 | 1.2157 | 1.1 | 1.1615 |
| 04/14/2021 | 1.1614 | 1.1616 | 1.0301 | 1.1461 |
| 04/15/2021 | 1.1461 | 1.3334 | 1.1358 | 1.2549 |
| 04/16/2021 | 1.2549 | 1.44 | 1.1584 | 1.3563 |
| 04/17/2021 | 1.3616 | 1.3724 | 1.2585 | 1.3005 |
| 04/18/2021 | 1.3005 | 1.3614 | 1.0049 | 1.2961 |
| 04/19/2021 | 1.2943 | 1.325 | 1.0845 | 1.131 |
| 04/20/2021 | 1.1305 | 1.1842 | 0.9615 | 1.1021 |
| 04/21/2021 | 1.1023 | 1.1299 | 1.0282 | 1.0513 |
| 04/22/2021 | 1.0514 | 1.065 | 0.832 | 0.8442 |
| 04/23/2021 | 0.8427 | 0.8469 | 0.6121 | 0.7958 |
| 04/24/2021 | 0.7942 | 0.7972 | 0.681 | 0.7353 |
| 04/25/2021 | 0.7329 | 0.8145 | 0.6843 | 0.7533 |
| 04/26/2021 | 0.7566 | 0.9359 | 0.7325 | 0.8849 |
| 04/27/2021 | 0.8851 | 0.9658 | 0.8714 | 0.9627 |
| 04/28/2021 | 0.9648 | 0.9799 | 0.854 | 0.9299 |
| 04/29/2021 | 0.9273 | 0.983 | 0.8622 | 0.9307 |
| 04/30/2021 | 0.9304 | 1.1137 | 0.9304 | 1.0069 |
| 05/01/2021 | 1.007 | 1.0389 | 0.9657 | 0.9994 |
| 05/02/2021 | 1.0006 | 1.0425 | 0.9524 | 1.003 |
| 05/03/2021 | 1.003 | 1.0539 | 0.9838 | 1.0033 |
| 05/04/2021 | 1.0039 | 1.0039 | 0.8577 | 0.8662 |
| 05/05/2021 | 0.8667 | 0.9998 | 0.8632 | 0.9898 |
| 05/06/2021 | 0.9898 | 1.1178 | 0.9372 | 1.0975 |
| 05/07/2021 | 1.0963 | 1.2 | 0.99 | 1.0584 |
| 05/08/2021 | 1.06 | 1.1656 | 1.0047 | 1.0369 |
| 05/09/2021 | 1.0369 | 1.045 | 0.9318 | 1.0338 |
| 05/10/2021 | 1.0338 | 1.04 | 0.8863 | 0.8988 |
| 05/11/2021 | 0.9011 | 0.9733 | 0.856 | 0.9724 |
| 05/12/2021 | 0.9732 | 0.9979 | 0.788 | 0.7956 |
| 05/13/2021 | 0.7938 | 0.8376 | 0.7263 | 0.8062 |
| 05/14/2021 | 0.8083 | 0.947 | 0.7921 | 0.8414 |
| 05/15/2021 | 0.8415 | 0.8432 | 0.766 | 0.7817 |
| 05/16/2021 | 0.7788 | 0.8303 | 0.7324 | 0.7794 |
| 05/17/2021 | 0.7796 | 0.7932 | 0.6541 | 0.6959 |
| 05/18/2021 | 0.6981 | 0.7942 | 0.6981 | 0.7277 |
| 05/19/2021 | 0.7255 | 0.8895 | 0.4112 | 0.5153 |
| 05/20/2021 | 0.5164 | 3.3 | 0.4639 | 2.4318 |
| 05/21/2021 | 2.4318 | 3.3 | 1.1689 | 1.3506 |
| 05/22/2021 | 1.3506 | 1.3528 | 0.8348 | 0.8925 |
| 05/23/2021 | 0.8894 | 1.2396 | 0.5732 | 0.7534 |
| 05/24/2021 | 0.7454 | 1.15 | 0.7267 | 0.9185 |
| 05/25/2021 | 0.9191 | 1.066 | 0.7659 | 1.0436 |
| 05/26/2021 | 1.0467 | 1.3 | 0.93 | 1.1722 |
| 05/27/2021 | 1.1734 | 1.1835 | 1.0126 | 1.065 |
| 05/28/2021 | 1.0616 | 1.35 | 0.9998 | 1.1689 |
| 05/29/2021 | 1.1689 | 1.1961 | 0.9513 | 1.0449 |
| 05/30/2021 | 1.0406 | 1.0495 | 0.9038 | 1.0348 |
| 05/31/2021 | 1.0352 | 1.0755 | 0.93 | 1.0609 |
| 06/01/2021 | 1.0608 | 1.0688 | 0.9849 | 1.0147 |
| 06/02/2021 | 1.0191 | 1.0992 | 1 | 1.0517 |
| 06/03/2021 | 1.0546 | 1.1489 | 1.0397 | 1.0986 |
| 06/04/2021 | 1.0989 | 1.0989 | 0.9362 | 1.0087 |
| 06/05/2021 | 1.0042 | 1.0212 | 0.9278 | 0.9579 |
| 06/06/2021 | 0.9538 | 1.2493 | 0.9537 | 1.0378 |
| 06/07/2021 | 1.0355 | 1.0643 | 0.9186 | 0.935 |
| 06/08/2021 | 0.9351 | 1.0074 | 0.7899 | 0.9221 |
| 06/09/2021 | 0.923 | 1.0504 | 0.9041 | 0.9842 |
| 06/10/2021 | 0.9842 | 0.9873 | 0.9107 | 0.9379 |
| 06/11/2021 | 0.9393 | 0.9405 | 0.8454 | 0.8579 |
| 06/12/2021 | 0.8599 | 0.8599 | 0.7267 | 0.784 |
| 06/13/2021 | 0.7834 | 0.8799 | 0.7625 | 0.8681 |
| 06/14/2021 | 0.872 | 0.95 | 0.8417 | 0.8912 |
| 06/15/2021 | 0.8913 | 0.8913 | 0.8442 | 0.8658 |
| 06/16/2021 | 0.8652 | 0.8652 | 0.8002 | 0.8172 |
| 06/17/2021 | 0.8185 | 0.8457 | 0.7936 | 0.8242 |
| 06/18/2021 | 0.8218 | 0.824 | 0.7358 | 0.7619 |
| 06/19/2021 | 0.7605 | 0.8 | 0.7236 | 0.7464 |
| 06/20/2021 | 0.7465 | 0.7465 | 0.6441 | 0.7205 |
| 06/21/2021 | 0.7206 | 0.7242 | 0.4893 | 0.5021 |
| 06/22/2021 | 0.5011 | 0.5928 | 0.3837 | 0.4694 |
| 06/23/2021 | 0.4694 | 0.5475 | 0.4353 | 0.5098 |
| 06/24/2021 | 0.5112 | 0.5833 | 0.496 | 0.5747 |
| 06/25/2021 | 0.5753 | 0.5814 | 0.5024 | 0.514 |
| 06/26/2021 | 0.5147 | 0.602 | 0.5 | 0.5552 |
| 06/27/2021 | 0.5556 | 0.5638 | 0.5243 | 0.5636 |
| 06/28/2021 | 0.5635 | 0.5995 | 0.5362 | 0.5991 |
| 06/29/2021 | 0.598 | 0.6821 | 0.5829 | 0.6821 |
| 06/30/2021 | 0.6808 | 0.965 | 0.6675 | 0.8245 |
| 07/01/2021 | 0.8251 | 0.8256 | 0.6854 | 0.735 |
| 07/02/2021 | 0.7329 | 0.7442 | 0.6553 | 0.7143 |
| 07/03/2021 | 0.7141 | 0.7448 | 0.679 | 0.7438 |
| 07/04/2021 | 0.7446 | 0.765 | 0.701 | 0.7595 |
| 07/05/2021 | 0.7577 | 0.8038 | 0.6875 | 0.8009 |
| 07/06/2021 | 0.8003 | 0.8099 | 0.7514 | 0.7976 |
| 07/07/2021 | 0.7974 | 0.9094 | 0.7969 | 0.8286 |
| 07/08/2021 | 0.8264 | 0.8264 | 0.7 | 0.7214 |
| 07/09/2021 | 0.7215 | 0.7497 | 0.6701 | 0.7407 |
| 07/10/2021 | 0.7407 | 0.7896 | 0.7132 | 0.7434 |
| 07/11/2021 | 0.7412 | 0.7664 | 0.7116 | 0.7617 |
| 07/12/2021 | 0.7622 | 0.8028 | 0.7322 | 0.7601 |
| 07/13/2021 | 0.7602 | 0.897 | 0.734 | 0.8291 |
| 07/14/2021 | 0.8289 | 0.8459 | 0.7043 | 0.767 |
| 07/15/2021 | 0.7671 | 0.7755 | 0.7067 | 0.726 |
| 07/16/2021 | 0.7246 | 0.8092 | 0.7177 | 0.753 |
| 07/17/2021 | 0.7545 | 0.7576 | 0.6752 | 0.7084 |
| 07/18/2021 | 0.7085 | 0.7296 | 0.6848 | 0.7055 |
| 07/19/2021 | 0.7049 | 0.7086 | 0.6393 | 0.6591 |
| 07/20/2021 | 0.6584 | 0.6591 | 0.5617 | 0.6001 |
| 07/21/2021 | 0.5989 | 0.6549 | 0.5719 | 0.6524 |
| 07/22/2021 | 0.6543 | 0.6711 | 0.6294 | 0.6707 |
| 07/23/2021 | 0.6689 | 0.6831 | 0.6454 | 0.6797 |
| 07/24/2021 | 0.681 | 0.727 | 0.6623 | 0.7003 |
| 07/25/2021 | 0.7014 | 0.715 | 0.6726 | 0.7075 |
| 07/26/2021 | 0.7057 | 0.862 | 0.6975 | 0.7453 |
| 07/27/2021 | 0.7447 | 0.7653 | 0.7034 | 0.7566 |
| 07/28/2021 | 0.7548 | 0.8089 | 0.729 | 0.7575 |
| 07/29/2021 | 0.7585 | 0.8 | 0.7338 | 0.7966 |
| 07/30/2021 | 0.7958 | 0.9643 | 0.7631 | 0.8208 |
| 07/31/2021 | 0.8206 | 0.8316 | 0.7905 | 0.8193 |
| 08/01/2021 | 0.819 | 0.8239 | 0.7676 | 0.7825 |
| 08/02/2021 | 0.7811 | 0.7927 | 0.7539 | 0.7883 |
| 08/03/2021 | 0.7883 | 0.7883 | 0.751 | 0.7709 |
| 08/04/2021 | 0.7709 | 0.7987 | 0.7544 | 0.7965 |
| 08/05/2021 | 0.7966 | 0.8032 | 0.76 | 0.8006 |
| 08/06/2021 | 0.8006 | 0.8747 | 0.7775 | 0.8346 |
| 08/07/2021 | 0.8351 | 0.8989 | 0.8255 | 0.8649 |
| 08/08/2021 | 0.8644 | 0.94 | 0.8265 | 0.85 |
| 08/09/2021 | 0.8524 | 0.9 | 0.8191 | 0.8785 |
| 08/10/2021 | 0.8791 | 0.8816 | 0.8519 | 0.8747 |
| 08/11/2021 | 0.8747 | 0.9283 | 0.8445 | 0.9151 |
| 08/12/2021 | 0.9156 | 0.9325 | 0.8432 | 0.8683 |
| 08/13/2021 | 0.8698 | 0.9299 | 0.854 | 0.9299 |
| 08/14/2021 | 0.9297 | 0.9916 | 0.8855 | 0.9328 |
| 08/15/2021 | 0.9325 | 0.9453 | 0.8859 | 0.9354 |
| 08/16/2021 | 0.9375 | 0.9503 | 0.9054 | 0.9144 |
| 08/17/2021 | 0.9174 | 0.9176 | 0.8595 | 0.8641 |
| 08/18/2021 | 0.8658 | 0.8698 | 0.8189 | 0.8471 |
| 08/19/2021 | 0.8477 | 0.8781 | 0.8245 | 0.8775 |
| 08/20/2021 | 0.8774 | 0.9175 | 0.8601 | 0.9117 |
| 08/21/2021 | 0.9131 | 0.9446 | 0.8835 | 0.9182 |
| 08/22/2021 | 0.9185 | 0.9232 | 0.8801 | 0.9149 |
| 08/23/2021 | 0.9145 | 0.9889 | 0.8998 | 0.9678 |
| 08/24/2021 | 0.9679 | 2.15 | 0.9679 | 1.3197 |
| 08/25/2021 | 1.3218 | 1.3218 | 1.0669 | 1.1726 |
| 08/26/2021 | 1.1737 | 1.2286 | 1.0603 | 1.0959 |
| 08/27/2021 | 1.0958 | 1.1697 | 1.0216 | 1.1515 |
| 08/28/2021 | 1.152 | 1.1979 | 1.1051 | 1.1745 |
| 08/29/2021 | 1.1773 | 1.1812 | 1.0333 | 1.1415 |
| 08/30/2021 | 1.1417 | 1.1417 | 1.0733 | 1.0925 |
| 08/31/2021 | 1.0935 | 1.2929 | 1.0935 | 1.129 |
| 09/01/2021 | 1.1292 | 1.1576 | 1.0715 | 1.1576 |
| 09/02/2021 | 1.1573 | 1.1656 | 1.123 | 1.1622 |
| 09/03/2021 | 1.1608 | 1.23 | 1.1243 | 1.2082 |
| 09/04/2021 | 1.2071 | 1.34 | 1.1755 | 1.3275 |
| 09/05/2021 | 1.3287 | 1.7431 | 1.25 | 1.3703 |
| 09/06/2021 | 1.3711 | 1.397 | 1.2904 | 1.3423 |
| 09/07/2021 | 1.3423 | 1.3423 | 0.8891 | 1.1209 |
| 09/08/2021 | 1.119 | 1.1553 | 0.9658 | 1.1326 |
| 09/09/2021 | 1.1307 | 1.1803 | 1.0865 | 1.1803 |
| 09/10/2021 | 1.181 | 1.1928 | 1.0446 | 1.1089 |
| 09/11/2021 | 1.108 | 1.1329 | 1.0557 | 1.1309 |
| 09/12/2021 | 1.1328 | 1.1511 | 1.0757 | 1.1385 |
| 09/13/2021 | 1.1393 | 1.1403 | 1.0145 | 1.0848 |
| 09/14/2021 | 1.0831 | 1.14 | 1.0628 | 1.1241 |
| 09/15/2021 | 1.1257 | 1.17 | 1.0982 | 1.1647 |
| 09/16/2021 | 1.1648 | 1.1657 | 1.0955 | 1.14 |
| 09/17/2021 | 1.1392 | 1.2334 | 1.137 | 1.1934 |
| 09/18/2021 | 1.1911 | 1.2659 | 1.15 | 1.2201 |
| 09/19/2021 | 1.22 | 1.2299 | 1.1459 | 1.1712 |
| 09/20/2021 | 1.1689 | 1.2103 | 0.9408 | 1.0144 |
| 09/21/2021 | 1.0178 | 1.16 | 0.9373 | 0.9876 |
| 09/22/2021 | 0.9876 | 1.106 | 0.9299 | 1.093 |
| 09/23/2021 | 1.0935 | 1.1265 | 1.0446 | 1.1219 |
| 09/24/2021 | 1.1228 | 1.2213 | 1.0225 | 1.1589 |
| 09/25/2021 | 1.1589 | 1.1899 | 1.0658 | 1.125 |
| 09/26/2021 | 1.1228 | 1.1681 | 1.0128 | 1.0964 |
| 09/27/2021 | 1.0945 | 1.1183 | 1.0506 | 1.0672 |
| 09/28/2021 | 1.0609 | 1.0869 | 0.9822 | 0.9897 |
| 09/29/2021 | 0.9887 | 1.1373 | 0.9668 | 1.0326 |
| 09/30/2021 | 1.0313 | 1.143 | 1.0248 | 1.1335 |
| 10/01/2021 | 1.134 | 1.2351 | 1.0844 | 1.2327 |
| 10/02/2021 | 1.2335 | 1.2741 | 1.1919 | 1.2345 |
| 10/03/2021 | 1.2345 | 1.3082 | 1.1832 | 1.2995 |
| 10/04/2021 | 1.2995 | 1.2995 | 1.194 | 1.2444 |
| 10/05/2021 | 1.2477 | 1.4691 | 1.2435 | 1.326 |
| 10/06/2021 | 1.3258 | 1.4732 | 1.2817 | 1.371 |
| 10/07/2021 | 1.3711 | 1.968 | 1.3711 | 1.44 |
| 10/08/2021 | 1.4435 | 1.4441 | 1.2988 | 1.3861 |
| 10/09/2021 | 1.3898 | 1.3945 | 1.2677 | 1.2868 |
| 10/10/2021 | 1.2859 | 1.325 | 1.2652 | 1.283 |
| 10/11/2021 | 1.2815 | 1.2819 | 1.21 | 1.2423 |
| 10/12/2021 | 1.2405 | 1.2405 | 1.1162 | 1.1864 |
| 10/13/2021 | 1.1858 | 1.2534 | 1.1734 | 1.2515 |
| 10/14/2021 | 1.2515 | 1.2713 | 1.2211 | 1.2699 |
| 10/15/2021 | 1.2696 | 1.2741 | 1.1294 | 1.1565 |
| 10/16/2021 | 1.153 | 1.1799 | 1.1227 | 1.1666 |
| 10/17/2021 | 1.1644 | 1.1659 | 1.0952 | 1.1449 |
| 10/18/2021 | 1.1419 | 1.1766 | 1.1025 | 1.1738 |
| 10/19/2021 | 1.1714 | 1.1761 | 1.13 | 1.1676 |
| 10/20/2021 | 1.1695 | 1.1973 | 1.13 | 1.1921 |
| 10/21/2021 | 1.1926 | 1.2087 | 1.151 | 1.1731 |
| 10/22/2021 | 1.1736 | 1.2332 | 1.1596 | 1.2155 |
| 10/23/2021 | 1.2156 | 1.3 | 1.2087 | 1.2654 |
| 10/24/2021 | 1.2682 | 1.3275 | 1.1922 | 1.2159 |
| 10/25/2021 | 1.2144 | 1.2331 | 1.1969 | 1.2257 |
| 10/26/2021 | 1.2257 | 1.2257 | 1.1824 | 1.1943 |
| 10/27/2021 | 1.1903 | 1.4 | 1.0464 | 1.0723 |
| 10/28/2021 | 1.0762 | 1.1476 | 1.0475 | 1.1452 |
| 10/29/2021 | 1.1442 | 1.1886 | 1.1267 | 1.178 |
| 10/30/2021 | 1.1783 | 1.222 | 1.1296 | 1.2204 |
| 10/31/2021 | 1.2182 | 1.286 | 1.1679 | 1.2843 |
| 11/01/2021 | 1.2842 | 1.335 | 1.187 | 1.2381 |
| 11/02/2021 | 1.2375 | 1.2764 | 1.203 | 1.2641 |
| 11/03/2021 | 1.2641 | 1.2641 | 1.1929 | 1.2587 |
| 11/04/2021 | 1.2586 | 1.3 | 1.23 | 1.2898 |
| 11/05/2021 | 1.2873 | 1.2891 | 1.239 | 1.243 |
| 11/06/2021 | 1.2441 | 1.2441 | 1.1805 | 1.2254 |
| 11/07/2021 | 1.2252 | 1.2341 | 1.2083 | 1.2314 |
| 11/08/2021 | 1.2314 | 1.2497 | 1.2012 | 1.2398 |
| 11/09/2021 | 1.2397 | 1.285 | 1.2219 | 1.281 |
| 11/10/2021 | 1.2783 | 1.2934 | 1.1595 | 1.1743 |
| 11/11/2021 | 1.1737 | 1.2433 | 1.1512 | 1.1815 |
| 11/12/2021 | 1.1815 | 1.2016 | 1.1254 | 1.1624 |
| 11/13/2021 | 1.1623 | 1.1971 | 1.1508 | 1.189 |
| 11/14/2021 | 1.1891 | 1.1903 | 1.1584 | 1.1851 |
| 11/15/2021 | 1.1834 | 1.21 | 1.1692 | 1.1954 |
| 11/16/2021 | 1.1954 | 1.1973 | 1.0844 | 1.1459 |
| 11/17/2021 | 1.1436 | 1.2277 | 1.1104 | 1.2172 |
| 11/18/2021 | 1.2139 | 1.234 | 1.0913 | 1.1267 |
| 11/19/2021 | 1.1257 | 1.1603 | 1.0682 | 1.1586 |
| 11/20/2021 | 1.1589 | 1.1945 | 1.1357 | 1.1945 |
| 11/21/2021 | 1.1945 | 1.2231 | 1.1533 | 1.1865 |
| 11/22/2021 | 1.1875 | 1.2166 | 1.1217 | 1.1367 |
| 11/23/2021 | 1.1332 | 1.1546 | 1.1018 | 1.1502 |
| 11/24/2021 | 1.1522 | 1.1522 | 1.0912 | 1.1146 |
| 11/25/2021 | 1.1164 | 1.1466 | 1.1031 | 1.1458 |
| 11/26/2021 | 1.1465 | 1.1712 | 1.0373 | 1.0977 |
| 11/27/2021 | 1.097 | 1.135 | 1.0801 | 1.112 |
| 11/28/2021 | 1.1079 | 1.1224 | 1.0558 | 1.1145 |
| 11/29/2021 | 1.1113 | 1.157 | 1.0972 | 1.1478 |
| 11/30/2021 | 1.149 | 1.1535 | 1.104 | 1.1253 |
| 12/01/2021 | 1.127 | 1.1421 | 1.1099 | 1.1267 |
| 12/02/2021 | 1.126 | 1.1355 | 1.0889 | 1.1161 |
| 12/03/2021 | 1.116 | 1.141 | 1.0495 | 1.0728 |
| 12/04/2021 | 1.072 | 1.079 | 0.7718 | 0.9048 |
| 12/05/2021 | 0.9048 | 0.9293 | 0.8063 | 0.8387 |
| 12/06/2021 | 0.8412 | 0.99 | 0.7634 | 0.8971 |
| 12/07/2021 | 0.8945 | 0.9361 | 0.8632 | 0.8879 |
| 12/08/2021 | 0.8911 | 0.97 | 0.8564 | 0.9639 |
| 12/09/2021 | 0.9637 | 0.9648 | 0.86 | 0.862 |
| 12/10/2021 | 0.86 | 0.873 | 0.8053 | 0.8171 |
| 12/11/2021 | 0.8189 | 0.8528 | 0.7963 | 0.8467 |
| 12/12/2021 | 0.8498 | 0.8512 | 0.8143 | 0.8443 |
| 12/13/2021 | 0.8421 | 0.8485 | 0.7422 | 0.7585 |
| 12/14/2021 | 0.7584 | 0.8015 | 0.7155 | 0.7605 |
| 12/15/2021 | 0.7584 | 0.7814 | 0.7321 | 0.7767 |
| 12/16/2021 | 0.774 | 0.7881 | 0.7655 | 0.7655 |
| 12/17/2021 | 0.7655 | 0.7931 | 0.739 | 0.7719 |
| 12/18/2021 | 0.772 | 0.7857 | 0.7513 | 0.7824 |
| 12/19/2021 | 0.7798 | 0.7908 | 0.769 | 0.7723 |
| 12/20/2021 | 0.7724 | 0.7729 | 0.6994 | 0.7394 |
| 12/21/2021 | 0.7401 | 0.767 | 0.7262 | 0.7633 |
| 12/22/2021 | 0.763 | 0.798 | 0.7602 | 0.7796 |
| 12/23/2021 | 0.7828 | 0.833 | 0.7811 | 0.8317 |
| 12/24/2021 | 0.8319 | 0.845 | 0.8114 | 0.8114 |
| 12/25/2021 | 0.8156 | 0.8314 | 0.8089 | 0.8256 |
| 12/26/2021 | 0.8289 | 0.8294 | 0.8 | 0.8283 |
| 12/27/2021 | 0.8286 | 0.8466 | 0.818 | 0.8271 |
| 12/28/2021 | 0.8271 | 0.8271 | 0.7606 | 0.7607 |
| 12/29/2021 | 0.7606 | 0.7828 | 0.73 | 0.7375 |
| 12/30/2021 | 0.7377 | 0.7678 | 0.7262 | 0.7561 |
| 12/31/2021 | 0.7557 | 0.7824 | 0.7311 | 0.7476 |