OGUSDT
OG Fan Token Tether
—
2.67 $
+0.140000 (%+5.53)
Day Low₺2.517
Day High₺2.748
Market Data
Spot Rate
B:2.674
A:2.677
OGUSDT: OG Fan Token Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5808
CLOSE 4.581
Low
LOW 2.215
High
HIGH 14.326
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.679 | 4.891 | 4.632 | 4.863 |
| 01/02/2024 | 4.864 | 4.904 | 4.76 | 4.823 |
| 01/03/2024 | 4.824 | 4.952 | 4.208 | 4.426 |
| 01/04/2024 | 4.427 | 4.645 | 4.36 | 4.556 |
| 01/05/2024 | 4.559 | 5.39 | 4.416 | 4.68 |
| 01/06/2024 | 4.679 | 4.996 | 4.549 | 4.603 |
| 01/07/2024 | 4.605 | 4.728 | 4.496 | 4.525 |
| 01/08/2024 | 4.525 | 4.65 | 4.304 | 4.556 |
| 01/09/2024 | 4.557 | 4.662 | 4.296 | 4.425 |
| 01/10/2024 | 4.43 | 4.675 | 4.347 | 4.612 |
| 01/11/2024 | 4.614 | 4.74 | 4.524 | 4.701 |
| 01/12/2024 | 4.701 | 4.875 | 4.487 | 4.534 |
| 01/13/2024 | 4.536 | 5.038 | 4.516 | 4.712 |
| 01/14/2024 | 4.716 | 4.89 | 4.555 | 4.677 |
| 01/15/2024 | 4.676 | 4.832 | 4.62 | 4.673 |
| 01/16/2024 | 4.671 | 5.41 | 4.664 | 5.09 |
| 01/17/2024 | 5.088 | 5.82 | 4.955 | 5.001 |
| 01/18/2024 | 5.002 | 5.494 | 4.839 | 5.21 |
| 01/19/2024 | 5.212 | 5.395 | 4.66 | 4.786 |
| 01/20/2024 | 4.785 | 5.18 | 4.705 | 4.963 |
| 01/21/2024 | 4.965 | 5.142 | 4.812 | 4.826 |
| 01/22/2024 | 4.827 | 4.898 | 4.615 | 4.671 |
| 01/23/2024 | 4.671 | 4.848 | 4.42 | 4.609 |
| 01/24/2024 | 4.608 | 4.614 | 4.505 | 4.576 |
| 01/25/2024 | 4.577 | 4.598 | 4.433 | 4.53 |
| 01/26/2024 | 4.528 | 4.786 | 4.528 | 4.679 |
| 01/27/2024 | 4.682 | 4.731 | 4.629 | 4.666 |
| 01/28/2024 | 4.669 | 4.741 | 4.572 | 4.643 |
| 01/29/2024 | 4.632 | 4.749 | 4.597 | 4.686 |
| 01/30/2024 | 4.679 | 4.925 | 4.659 | 4.702 |
| 01/31/2024 | 4.701 | 4.782 | 4.56 | 4.626 |
| 02/01/2024 | 4.627 | 4.851 | 4.509 | 4.708 |
| 02/02/2024 | 4.702 | 4.725 | 4.63 | 4.684 |
| 02/03/2024 | 4.687 | 4.749 | 4.612 | 4.652 |
| 02/04/2024 | 4.65 | 4.75 | 4.603 | 4.651 |
| 02/05/2024 | 4.651 | 4.689 | 4.599 | 4.634 |
| 02/06/2024 | 4.634 | 4.724 | 4.612 | 4.644 |
| 02/07/2024 | 4.645 | 4.715 | 4.628 | 4.689 |
| 02/08/2024 | 4.695 | 4.92 | 4.53 | 4.658 |
| 02/09/2024 | 4.652 | 4.776 | 4.638 | 4.762 |
| 02/10/2024 | 4.76 | 4.854 | 4.71 | 4.776 |
| 02/11/2024 | 4.776 | 5.065 | 4.74 | 4.817 |
| 02/12/2024 | 4.82 | 5.098 | 4.78 | 4.881 |
| 02/13/2024 | 4.879 | 4.937 | 4.851 | 4.894 |
| 02/14/2024 | 4.894 | 4.987 | 4.853 | 4.916 |
| 02/15/2024 | 4.912 | 4.99 | 4.86 | 4.911 |
| 02/16/2024 | 4.916 | 5.384 | 4.872 | 5.29 |
| 02/17/2024 | 5.29 | 6.295 | 5.133 | 5.242 |
| 02/18/2024 | 5.244 | 5.373 | 5.103 | 5.163 |
| 02/19/2024 | 5.164 | 5.3 | 5.11 | 5.229 |
| 02/20/2024 | 5.229 | 5.417 | 5.059 | 5.195 |
| 02/21/2024 | 5.194 | 5.4 | 5.05 | 5.224 |
| 02/22/2024 | 5.221 | 5.238 | 4.954 | 5.033 |
| 02/23/2024 | 5.03 | 5.078 | 4.925 | 4.968 |
| 02/24/2024 | 4.969 | 5.1 | 4.89 | 5.031 |
| 02/25/2024 | 5.034 | 5.205 | 5.015 | 5.136 |
| 02/26/2024 | 5.136 | 5.183 | 4.96 | 5.111 |
| 02/27/2024 | 5.111 | 5.329 | 5.046 | 5.207 |
| 02/28/2024 | 5.207 | 5.4 | 4.893 | 5.126 |
| 02/29/2024 | 5.131 | 5.279 | 5.101 | 5.195 |
| 03/01/2024 | 5.195 | 5.431 | 5.18 | 5.364 |
| 03/02/2024 | 5.366 | 6.067 | 5.281 | 5.737 |
| 03/03/2024 | 5.737 | 5.873 | 5.4 | 5.602 |
| 03/04/2024 | 5.602 | 5.873 | 5.414 | 5.534 |
| 03/05/2024 | 5.533 | 5.749 | 5.01 | 5.262 |
| 03/06/2024 | 5.271 | 5.536 | 5.17 | 5.404 |
| 03/07/2024 | 5.405 | 5.569 | 5.341 | 5.502 |
| 03/08/2024 | 5.503 | 6.75 | 5.428 | 6.14 |
| 03/09/2024 | 6.143 | 6.202 | 5.849 | 5.943 |
| 03/10/2024 | 5.942 | 5.957 | 5.557 | 5.713 |
| 03/11/2024 | 5.715 | 6.171 | 5.51 | 5.976 |
| 03/12/2024 | 5.977 | 6.024 | 5.636 | 6.011 |
| 03/13/2024 | 6.007 | 6.331 | 5.851 | 6.105 |
| 03/14/2024 | 6.107 | 6.97 | 5.879 | 6.662 |
| 03/15/2024 | 6.663 | 7.875 | 6.143 | 6.315 |
| 03/16/2024 | 6.316 | 6.373 | 5.501 | 5.67 |
| 03/17/2024 | 5.67 | 5.83 | 5.288 | 5.665 |
| 03/18/2024 | 5.663 | 6.132 | 5.466 | 5.548 |
| 03/19/2024 | 5.552 | 5.631 | 4.848 | 4.941 |
| 03/20/2024 | 4.941 | 5.424 | 4.896 | 5.361 |
| 03/21/2024 | 5.36 | 5.529 | 5.244 | 5.397 |
| 03/22/2024 | 5.4 | 5.608 | 5.295 | 5.492 |
| 03/23/2024 | 5.491 | 5.813 | 5.458 | 5.599 |
| 03/24/2024 | 5.599 | 5.716 | 5.535 | 5.704 |
| 03/25/2024 | 5.7 | 5.88 | 5.584 | 5.856 |
| 03/26/2024 | 5.856 | 6.025 | 5.753 | 5.938 |
| 03/27/2024 | 5.932 | 6.16 | 5.781 | 5.813 |
| 03/28/2024 | 5.814 | 6.067 | 5.71 | 6.02 |
| 03/29/2024 | 6.02 | 6.067 | 5.81 | 5.906 |
| 03/30/2024 | 5.906 | 5.97 | 5.839 | 5.903 |
| 03/31/2024 | 5.903 | 6.012 | 5.852 | 6.012 |
| 04/01/2024 | 6.011 | 6.015 | 5.626 | 5.776 |
| 04/02/2024 | 5.776 | 5.793 | 5.259 | 5.387 |
| 04/03/2024 | 5.387 | 5.863 | 5.22 | 5.705 |
| 04/04/2024 | 5.705 | 6.45 | 5.656 | 5.769 |
| 04/05/2024 | 5.771 | 6.328 | 5.676 | 5.915 |
| 04/06/2024 | 5.914 | 6.182 | 5.899 | 5.918 |
| 04/07/2024 | 5.922 | 6.124 | 5.86 | 6.099 |
| 04/08/2024 | 6.1 | 6.404 | 6.1 | 6.147 |
| 04/09/2024 | 6.146 | 6.24 | 5.936 | 6.015 |
| 04/10/2024 | 6.018 | 6.45 | 5.928 | 6.074 |
| 04/11/2024 | 6.074 | 6.119 | 5.819 | 5.994 |
| 04/12/2024 | 5.997 | 6.12 | 4.783 | 4.969 |
| 04/13/2024 | 4.969 | 5.415 | 4 | 4.347 |
| 04/14/2024 | 4.347 | 4.681 | 4.143 | 4.649 |
| 04/15/2024 | 4.646 | 4.762 | 4.37 | 4.447 |
| 04/16/2024 | 4.447 | 5.111 | 4.236 | 4.726 |
| 04/17/2024 | 4.731 | 5.047 | 4.501 | 4.665 |
| 04/18/2024 | 4.663 | 4.785 | 4.603 | 4.674 |
| 04/19/2024 | 4.67 | 4.841 | 4.466 | 4.726 |
| 04/20/2024 | 4.729 | 4.997 | 4.69 | 4.952 |
| 04/21/2024 | 4.95 | 4.999 | 4.79 | 4.905 |
| 04/22/2024 | 4.905 | 5.038 | 4.876 | 4.973 |
| 04/23/2024 | 4.974 | 5.116 | 4.921 | 4.943 |
| 04/24/2024 | 4.948 | 5.1 | 4.779 | 4.862 |
| 04/25/2024 | 4.861 | 4.98 | 4.695 | 4.796 |
| 04/26/2024 | 4.796 | 4.819 | 4.646 | 4.692 |
| 04/27/2024 | 4.693 | 4.748 | 4.432 | 4.563 |
| 04/28/2024 | 4.56 | 4.71 | 4.439 | 4.439 |
| 04/29/2024 | 4.441 | 4.575 | 4.336 | 4.506 |
| 04/30/2024 | 4.506 | 4.546 | 4.051 | 4.25 |
| 05/01/2024 | 4.25 | 4.386 | 4 | 4.302 |
| 05/02/2024 | 4.307 | 4.484 | 4.212 | 4.44 |
| 05/03/2024 | 4.439 | 4.656 | 4.411 | 4.618 |
| 05/04/2024 | 4.618 | 4.659 | 4.493 | 4.565 |
| 05/05/2024 | 4.56 | 4.575 | 4.456 | 4.523 |
| 05/06/2024 | 4.52 | 4.689 | 4.47 | 4.505 |
| 05/07/2024 | 4.501 | 4.649 | 4.445 | 4.502 |
| 05/08/2024 | 4.499 | 4.528 | 4.304 | 4.51 |
| 05/09/2024 | 4.51 | 4.642 | 4.301 | 4.529 |
| 05/10/2024 | 4.529 | 4.744 | 4.369 | 4.632 |
| 05/11/2024 | 4.631 | 4.9 | 4.383 | 4.519 |
| 05/12/2024 | 4.523 | 4.672 | 4.423 | 4.45 |
| 05/13/2024 | 4.456 | 4.537 | 4.301 | 4.371 |
| 05/14/2024 | 4.364 | 4.413 | 4.053 | 4.115 |
| 05/15/2024 | 4.113 | 4.319 | 4.065 | 4.286 |
| 05/16/2024 | 4.284 | 4.339 | 4.122 | 4.279 |
| 05/17/2024 | 4.28 | 4.413 | 4.244 | 4.369 |
| 05/18/2024 | 4.369 | 4.443 | 4.324 | 4.425 |
| 05/19/2024 | 4.424 | 4.475 | 4.216 | 4.298 |
| 05/20/2024 | 4.298 | 4.55 | 4.255 | 4.51 |
| 05/21/2024 | 4.511 | 4.543 | 4.391 | 4.426 |
| 05/22/2024 | 4.432 | 4.482 | 4.304 | 4.366 |
| 05/23/2024 | 4.363 | 4.399 | 4.14 | 4.237 |
| 05/24/2024 | 4.237 | 4.327 | 4.169 | 4.259 |
| 05/25/2024 | 4.262 | 4.601 | 4.248 | 4.491 |
| 05/26/2024 | 4.492 | 4.679 | 4.255 | 4.305 |
| 05/27/2024 | 4.308 | 4.421 | 4.265 | 4.399 |
| 05/28/2024 | 4.399 | 4.62 | 4.295 | 4.542 |
| 05/29/2024 | 4.544 | 5.4 | 4.435 | 4.72 |
| 05/30/2024 | 4.719 | 4.791 | 4.392 | 4.476 |
| 05/31/2024 | 4.474 | 4.701 | 4.403 | 4.524 |
| 06/01/2024 | 4.519 | 4.617 | 4.48 | 4.491 |
| 06/02/2024 | 4.489 | 4.573 | 4.443 | 4.508 |
| 06/03/2024 | 4.51 | 4.628 | 4.476 | 4.49 |
| 06/04/2024 | 4.488 | 4.838 | 4.424 | 4.704 |
| 06/05/2024 | 4.703 | 4.732 | 4.6 | 4.71 |
| 06/06/2024 | 4.709 | 4.744 | 4.587 | 4.695 |
| 06/07/2024 | 4.695 | 4.821 | 4.275 | 4.406 |
| 06/08/2024 | 4.406 | 4.468 | 4.241 | 4.258 |
| 06/09/2024 | 4.258 | 4.38 | 4.203 | 4.345 |
| 06/10/2024 | 4.346 | 4.537 | 4.211 | 4.301 |
| 06/11/2024 | 4.304 | 4.381 | 4.054 | 4.149 |
| 06/12/2024 | 4.149 | 4.376 | 4.091 | 4.278 |
| 06/13/2024 | 4.278 | 4.296 | 4.042 | 4.084 |
| 06/14/2024 | 4.083 | 4.308 | 4.016 | 4.182 |
| 06/15/2024 | 4.182 | 4.212 | 3.901 | 3.993 |
| 06/16/2024 | 3.997 | 4.04 | 3.912 | 3.961 |
| 06/17/2024 | 3.961 | 3.971 | 3.39 | 3.452 |
| 06/18/2024 | 3.456 | 3.468 | 3.074 | 3.281 |
| 06/19/2024 | 3.277 | 3.36 | 3.176 | 3.241 |
| 06/20/2024 | 3.243 | 3.417 | 3.2 | 3.262 |
| 06/21/2024 | 3.258 | 3.346 | 3.191 | 3.224 |
| 06/22/2024 | 3.224 | 3.244 | 3.162 | 3.233 |
| 06/23/2024 | 3.234 | 3.282 | 3.069 | 3.085 |
| 06/24/2024 | 3.086 | 3.121 | 2.912 | 3.117 |
| 06/25/2024 | 3.117 | 3.241 | 3.089 | 3.215 |
| 06/26/2024 | 3.215 | 3.261 | 3.128 | 3.158 |
| 06/27/2024 | 3.159 | 3.264 | 3.099 | 3.223 |
| 06/28/2024 | 3.224 | 3.432 | 3.17 | 3.206 |
| 06/29/2024 | 3.207 | 3.3 | 3.105 | 3.108 |
| 06/30/2024 | 3.109 | 3.251 | 3.02 | 3.236 |
| 07/01/2024 | 3.236 | 3.317 | 3.156 | 3.161 |
| 07/02/2024 | 3.161 | 3.22 | 3.104 | 3.12 |
| 07/03/2024 | 3.121 | 3.291 | 3.05 | 3.078 |
| 07/04/2024 | 3.081 | 3.114 | 2.672 | 2.672 |
| 07/05/2024 | 2.672 | 3.178 | 2.385 | 2.956 |
| 07/06/2024 | 2.957 | 3.03 | 2.702 | 2.959 |
| 07/07/2024 | 2.959 | 3.01 | 2.705 | 2.717 |
| 07/08/2024 | 2.722 | 3.236 | 2.617 | 2.856 |
| 07/09/2024 | 2.857 | 2.957 | 2.851 | 2.914 |
| 07/10/2024 | 2.915 | 3.037 | 2.896 | 3.03 |
| 07/11/2024 | 3.03 | 3.173 | 2.965 | 2.967 |
| 07/12/2024 | 2.971 | 3.056 | 2.898 | 3.055 |
| 07/13/2024 | 3.055 | 3.088 | 3.029 | 3.063 |
| 07/14/2024 | 3.064 | 3.2 | 3.053 | 3.192 |
| 07/15/2024 | 3.188 | 3.376 | 3.185 | 3.368 |
| 07/16/2024 | 3.366 | 3.384 | 3.2 | 3.36 |
| 07/17/2024 | 3.36 | 3.451 | 3.315 | 3.376 |
| 07/18/2024 | 3.376 | 3.536 | 3.195 | 3.238 |
| 07/19/2024 | 3.242 | 3.428 | 3.149 | 3.331 |
| 07/20/2024 | 3.33 | 3.406 | 3.301 | 3.34 |
| 07/21/2024 | 3.339 | 3.416 | 3.223 | 3.365 |
| 07/22/2024 | 3.365 | 3.39 | 3.195 | 3.213 |
| 07/23/2024 | 3.213 | 3.278 | 3.052 | 3.106 |
| 07/24/2024 | 3.106 | 3.178 | 3.045 | 3.062 |
| 07/25/2024 | 3.064 | 3.25 | 2.936 | 3.046 |
| 07/26/2024 | 3.041 | 3.189 | 3.04 | 3.166 |
| 07/27/2024 | 3.163 | 3.201 | 3.031 | 3.105 |
| 07/28/2024 | 3.108 | 3.276 | 3.06 | 3.108 |
| 07/29/2024 | 3.108 | 3.24 | 3.096 | 3.153 |
| 07/30/2024 | 3.153 | 3.199 | 3.009 | 3.012 |
| 07/31/2024 | 3.015 | 3.097 | 2.911 | 2.918 |
| 08/01/2024 | 2.919 | 2.984 | 2.781 | 2.93 |
| 08/02/2024 | 2.93 | 2.959 | 2.746 | 2.778 |
| 08/03/2024 | 2.778 | 2.847 | 2.651 | 2.701 |
| 08/04/2024 | 2.702 | 2.798 | 2.511 | 2.57 |
| 08/05/2024 | 2.571 | 2.587 | 2.215 | 2.375 |
| 08/06/2024 | 2.375 | 2.552 | 2.368 | 2.507 |
| 08/07/2024 | 2.507 | 2.596 | 2.441 | 2.482 |
| 08/08/2024 | 2.484 | 2.776 | 2.451 | 2.773 |
| 08/09/2024 | 2.775 | 2.776 | 2.668 | 2.732 |
| 08/10/2024 | 2.735 | 2.753 | 2.672 | 2.673 |
| 08/11/2024 | 2.672 | 2.815 | 2.613 | 2.66 |
| 08/12/2024 | 2.66 | 2.769 | 2.627 | 2.708 |
| 08/13/2024 | 2.705 | 2.715 | 2.592 | 2.664 |
| 08/14/2024 | 2.664 | 2.67 | 2.593 | 2.63 |
| 08/15/2024 | 2.628 | 2.757 | 2.445 | 2.465 |
| 08/16/2024 | 2.465 | 2.619 | 2.438 | 2.574 |
| 08/17/2024 | 2.574 | 2.659 | 2.547 | 2.615 |
| 08/18/2024 | 2.615 | 2.775 | 2.615 | 2.696 |
| 08/19/2024 | 2.694 | 2.872 | 2.665 | 2.821 |
| 08/20/2024 | 2.82 | 2.912 | 2.802 | 2.862 |
| 08/21/2024 | 2.863 | 3.023 | 2.841 | 2.994 |
| 08/22/2024 | 2.994 | 3.062 | 2.934 | 3.004 |
| 08/23/2024 | 3.003 | 3.27 | 2.997 | 3.266 |
| 08/24/2024 | 3.265 | 3.901 | 3.074 | 3.137 |
| 08/25/2024 | 3.141 | 3.6 | 2.934 | 3.061 |
| 08/26/2024 | 3.056 | 3.506 | 3.051 | 3.272 |
| 08/27/2024 | 3.266 | 3.269 | 2.928 | 3.001 |
| 08/28/2024 | 3.003 | 3.35 | 2.895 | 3.053 |
| 08/29/2024 | 3.051 | 3.14 | 2.98 | 3.057 |
| 08/30/2024 | 3.055 | 3.13 | 2.918 | 3.012 |
| 08/31/2024 | 3.011 | 3.072 | 2.92 | 2.953 |
| 09/01/2024 | 2.952 | 3.076 | 2.814 | 2.825 |
| 09/02/2024 | 2.826 | 3.015 | 2.812 | 3.005 |
| 09/03/2024 | 3.006 | 3.027 | 2.822 | 2.835 |
| 09/04/2024 | 2.836 | 2.933 | 2.705 | 2.874 |
| 09/05/2024 | 2.873 | 2.885 | 2.735 | 2.754 |
| 09/06/2024 | 2.754 | 2.844 | 2.641 | 2.729 |
| 09/07/2024 | 2.731 | 2.796 | 2.713 | 2.753 |
| 09/08/2024 | 2.753 | 2.82 | 2.73 | 2.797 |
| 09/09/2024 | 2.797 | 2.912 | 2.797 | 2.899 |
| 09/10/2024 | 2.9 | 3.013 | 2.881 | 3.011 |
| 09/11/2024 | 3.011 | 3.023 | 2.787 | 2.991 |
| 09/12/2024 | 2.993 | 3.032 | 2.911 | 3.006 |
| 09/13/2024 | 3.009 | 3.049 | 2.916 | 3.028 |
| 09/14/2024 | 3.029 | 3.056 | 2.982 | 3.056 |
| 09/15/2024 | 3.056 | 3.099 | 2.908 | 2.908 |
| 09/16/2024 | 2.908 | 2.96 | 2.759 | 2.787 |
| 09/17/2024 | 2.787 | 2.896 | 2.758 | 2.844 |
| 09/18/2024 | 2.847 | 2.934 | 2.731 | 2.926 |
| 09/19/2024 | 2.927 | 3.055 | 2.922 | 3.009 |
| 09/20/2024 | 3.004 | 3.167 | 2.965 | 3.119 |
| 09/21/2024 | 3.121 | 3.151 | 3.063 | 3.137 |
| 09/22/2024 | 3.134 | 3.145 | 2.936 | 3.03 |
| 09/23/2024 | 3.03 | 3.116 | 2.966 | 3.083 |
| 09/24/2024 | 3.08 | 3.181 | 3.024 | 3.169 |
| 09/25/2024 | 3.172 | 3.217 | 3.047 | 3.06 |
| 09/26/2024 | 3.06 | 3.16 | 3.004 | 3.113 |
| 09/27/2024 | 3.11 | 3.196 | 3.105 | 3.188 |
| 09/28/2024 | 3.188 | 3.216 | 3.1 | 3.13 |
| 09/29/2024 | 3.127 | 3.319 | 3.085 | 3.147 |
| 09/30/2024 | 3.147 | 3.175 | 2.931 | 2.964 |
| 10/01/2024 | 2.964 | 3.043 | 2.718 | 2.797 |
| 10/02/2024 | 2.795 | 2.866 | 2.696 | 2.721 |
| 10/03/2024 | 2.719 | 2.925 | 2.644 | 2.684 |
| 10/04/2024 | 2.683 | 2.794 | 2.667 | 2.769 |
| 10/05/2024 | 2.77 | 4.831 | 2.745 | 4.297 |
| 10/06/2024 | 4.3 | 5.052 | 3.922 | 4.58 |
| 10/07/2024 | 4.582 | 14.326 | 4.55 | 11.515 |
| 10/08/2024 | 11.515 | 13.107 | 6.564 | 8.151 |
| 10/09/2024 | 8.15 | 10.306 | 7.36 | 8.99 |
| 10/10/2024 | 8.981 | 9.44 | 7.4 | 7.614 |
| 10/11/2024 | 7.616 | 8.549 | 7.054 | 7.826 |
| 10/12/2024 | 7.827 | 7.857 | 7.373 | 7.623 |
| 10/13/2024 | 7.615 | 9.669 | 7.35 | 8.466 |
| 10/14/2024 | 8.465 | 9.375 | 8.11 | 8.459 |
| 10/15/2024 | 8.46 | 8.987 | 7.49 | 7.811 |
| 10/16/2024 | 7.811 | 7.95 | 7.432 | 7.808 |
| 10/17/2024 | 7.815 | 8.5 | 7.305 | 7.547 |
| 10/18/2024 | 7.546 | 7.885 | 7.3 | 7.511 |
| 10/19/2024 | 7.511 | 7.739 | 7.315 | 7.387 |
| 10/20/2024 | 7.391 | 7.566 | 6.646 | 6.924 |
| 10/21/2024 | 6.924 | 8.63 | 6.634 | 7.476 |
| 10/22/2024 | 7.474 | 7.941 | 7.005 | 7.141 |
| 10/23/2024 | 7.141 | 7.209 | 6.504 | 6.624 |
| 10/24/2024 | 6.622 | 6.862 | 6.504 | 6.655 |
| 10/25/2024 | 6.659 | 7.485 | 6.309 | 6.42 |
| 10/26/2024 | 6.415 | 6.563 | 5.97 | 6.127 |
| 10/27/2024 | 6.124 | 6.341 | 5.793 | 5.952 |
| 10/28/2024 | 5.954 | 7.381 | 5.599 | 6.111 |
| 10/29/2024 | 6.112 | 6.427 | 6.065 | 6.251 |
| 10/30/2024 | 6.246 | 6.35 | 6.06 | 6.105 |
| 10/31/2024 | 6.102 | 6.116 | 5.615 | 5.684 |
| 11/01/2024 | 5.679 | 6.74 | 5.645 | 6.003 |
| 11/02/2024 | 5.999 | 6.25 | 5.587 | 5.649 |
| 11/03/2024 | 5.65 | 6.088 | 5.242 | 5.588 |
| 11/04/2024 | 5.588 | 6 | 5.394 | 5.495 |
| 11/05/2024 | 5.493 | 5.79 | 5.471 | 5.547 |
| 11/06/2024 | 5.547 | 5.805 | 5.539 | 5.746 |
| 11/07/2024 | 5.747 | 7.099 | 5.689 | 6.677 |
| 11/08/2024 | 6.677 | 6.8 | 5.921 | 6.103 |
| 11/09/2024 | 6.103 | 6.205 | 5.973 | 6.111 |
| 11/10/2024 | 6.112 | 6.7 | 6.026 | 6.174 |
| 11/11/2024 | 6.176 | 6.455 | 5.968 | 6.034 |
| 11/12/2024 | 6.036 | 6.14 | 5.448 | 5.584 |
| 11/13/2024 | 5.58 | 5.668 | 4.95 | 5.146 |
| 11/14/2024 | 5.146 | 5.595 | 4.866 | 4.942 |
| 11/15/2024 | 4.942 | 5.562 | 4.885 | 5.103 |
| 11/16/2024 | 5.102 | 5.338 | 5.077 | 5.225 |
| 11/17/2024 | 5.223 | 5.433 | 4.95 | 5.233 |
| 11/18/2024 | 5.231 | 5.38 | 5.098 | 5.231 |
| 11/19/2024 | 5.23 | 5.256 | 5 | 5.088 |
| 11/20/2024 | 5.088 | 5.112 | 4.642 | 4.797 |
| 11/21/2024 | 4.797 | 4.998 | 4.641 | 4.959 |
| 11/22/2024 | 4.96 | 5.09 | 4.673 | 4.866 |
| 11/23/2024 | 4.866 | 5.163 | 4.808 | 5.01 |
| 11/24/2024 | 5.011 | 5.291 | 4.876 | 5.087 |
| 11/25/2024 | 5.089 | 6.36 | 4.949 | 5.682 |
| 11/26/2024 | 5.682 | 7.4 | 5.395 | 5.923 |
| 11/27/2024 | 5.923 | 6.04 | 5.401 | 5.681 |
| 11/28/2024 | 5.684 | 5.72 | 5.356 | 5.527 |
| 11/29/2024 | 5.527 | 5.663 | 5.401 | 5.583 |
| 11/30/2024 | 5.582 | 5.72 | 5.502 | 5.684 |
| 12/01/2024 | 5.684 | 6.047 | 5.612 | 5.745 |
| 12/02/2024 | 5.747 | 5.776 | 5.39 | 5.564 |
| 12/03/2024 | 5.567 | 5.784 | 5.39 | 5.725 |
| 12/04/2024 | 5.725 | 6.04 | 5.67 | 5.811 |
| 12/05/2024 | 5.811 | 6.079 | 5.6 | 5.761 |
| 12/06/2024 | 5.762 | 6.015 | 5.736 | 5.873 |
| 12/07/2024 | 5.874 | 6.07 | 5.851 | 5.968 |
| 12/08/2024 | 5.968 | 6.974 | 5.939 | 6.03 |
| 12/09/2024 | 6.03 | 6.05 | 4.92 | 5.225 |
| 12/10/2024 | 5.22 | 5.34 | 4.739 | 5.047 |
| 12/11/2024 | 5.046 | 5.349 | 4.924 | 5.294 |
| 12/12/2024 | 5.294 | 5.477 | 5.225 | 5.456 |
| 12/13/2024 | 5.454 | 5.75 | 5.27 | 5.376 |
| 12/14/2024 | 5.376 | 5.719 | 5.207 | 5.272 |
| 12/15/2024 | 5.271 | 5.481 | 5.086 | 5.259 |
| 12/16/2024 | 5.26 | 5.465 | 5.237 | 5.294 |
| 12/17/2024 | 5.294 | 5.68 | 5.201 | 5.469 |
| 12/18/2024 | 5.467 | 5.7 | 4.906 | 4.931 |
| 12/19/2024 | 4.929 | 5.03 | 4.461 | 4.769 |
| 12/20/2024 | 4.768 | 5.137 | 4.32 | 4.807 |
| 12/21/2024 | 4.807 | 5.016 | 4.533 | 4.689 |
| 12/22/2024 | 4.69 | 4.848 | 4.534 | 4.628 |
| 12/23/2024 | 4.626 | 4.85 | 4.53 | 4.836 |
| 12/24/2024 | 4.835 | 5.069 | 4.782 | 4.944 |
| 12/25/2024 | 4.944 | 5.34 | 4.888 | 5.147 |
| 12/26/2024 | 5.152 | 5.23 | 4.657 | 4.829 |
| 12/27/2024 | 4.829 | 4.965 | 4.682 | 4.73 |
| 12/28/2024 | 4.732 | 4.961 | 4.713 | 4.9 |
| 12/29/2024 | 4.901 | 4.956 | 4.719 | 4.754 |
| 12/30/2024 | 4.753 | 5.55 | 4.723 | 4.905 |
| 12/31/2024 | 4.903 | 5.081 | 4.714 | 4.761 |