Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OG Fan Token Tether logo
OGUSDT
OG Fan Token Tether
—
2.678 $
+0.148000 (%+5.85)
Day Low₺2.517
Day High₺2.748
Bid2.68
Ask2.683

Market Data

Spot Rate
B:2.68
A:2.683
Overview
Technicals
Comments
Archive

OGUSDT: OG Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4721
CLOSE 6.4677

Low

LOW 2.368

High

HIGH 17
DATEOPENHIGHLOWCLOSE
01/01/20216.2766.975.16.27
01/02/20216.2936.9995.45.628
01/03/20215.6195.914.6834.7
01/04/20214.75.2244.451
01/05/20214.454.66944
01/06/20214.0014.3293.8563.9
01/07/20213.9314.0853.623.62
01/08/20213.624.3123.4453.541
01/09/20213.5633.63.413.454
01/10/20213.4543.6633.1133.416
01/11/20213.43.42.3682.806
01/12/20212.7912.9392.4942.591
01/13/20212.5917.142.55.34
01/14/20215.3464.3564.57
01/15/20214.5555.1014.0014.33
01/16/20214.3285.14.1174.395
01/17/20214.4014.4123.94.209
01/18/20214.2114.44.064.104
01/19/20214.1134.1693.9084.082
01/20/20214.0774.993.8824.249
01/21/20214.2874.3353.813.91
01/22/20213.9114.0553.6363.918
01/23/20213.8333.9363.7033.895
01/24/20213.9183.9253.7153.78
01/25/20213.783.8673.553.587
01/26/20213.5873.7713.3723.691
01/27/20213.6883.8223.23.318
01/28/20213.2934.153.2513.581
01/29/20213.5793.6113.213.321
01/30/20213.3213.4793.2113.448
01/31/20213.4213.753.3573.479
02/01/20213.4794.0013.3453.637
02/02/20213.65443.6163.889
02/03/20213.8994.553.8414.16
02/04/20214.1724.3223.8394.076
02/05/20214.0764.4824.0254.317
02/06/20214.324.683.914.321
02/07/20214.32253.9044.108
02/08/20214.1084.8844.1034.56
02/09/20214.5424.9814.3874.893
02/10/20214.8935.4214.55.384
02/11/20215.4086.9995.1585.743
02/12/20215.7478.495.7196.85
02/13/20216.857.96.5917.135
02/14/20217.1367.2496.4846.762
02/15/20216.74975.1216.227
02/16/20216.1727.0755.9546.643
02/17/20216.6277.796.347.601
02/18/20217.68.887.488.145
02/19/20218.1428.687.6077.961
02/20/20217.9627.996.6316.887
02/21/20216.9467.925.3046.963
02/22/20216.9997.0275.35.982
02/23/20216.0526.05244.843
02/24/20214.8395.7644.5514.884
02/25/20214.9335.4284.6214.621
02/26/20214.6434.67744.299
02/27/20214.3124.944.2534.61
02/28/20214.6255.3594.0014.616
03/01/20214.6215.1354.4255.089
03/02/20215.0895.2194.5074.665
03/03/20214.665.24.6265.1
03/04/20215.15.24.5114.638
03/05/20214.6334.864.274.687
03/06/20214.6717.3514.4615.847
03/07/20215.8568.3335.8516.378
03/08/20216.2746.875.886.28
03/09/20216.2926.76.0456.405
03/10/20216.4058.2265.9356.991
03/11/20216.94811.466.88.818
03/12/20218.80210.928.1689.273
03/13/20219.27312.7528.69910.766
03/14/202110.76611.76710.04110.662
03/15/202110.67211.289.459.66
03/16/20219.6619.9998.6199.929
03/17/20219.93610.8129.27510.026
03/18/202110.06210.2869.3079.421
03/19/20219.4239.5888.889.005
03/20/20219.0069.3588.4748.476
03/21/20218.4759.1558.0138.295
03/22/20218.2849.088.058.225
03/23/20218.228.6877.48.072
03/24/20218.0658.8617.687.933
03/25/20217.97312.257.411.177
03/26/202111.139129.58710.11
03/27/202110.11410.9659.7559.891
03/28/20219.91510.4139.4029.909
03/29/20219.91911.0689.71810.327
03/30/202110.32611.7810.15811.299
03/31/202111.30613.510.8310.94
04/01/202110.97311.26210.210.429
04/02/202110.42210.87210.17310.217
04/03/202110.21710.7999.9639.981
04/04/20219.9910.879.87710.4
04/05/202110.41110.01810.352
04/06/202110.35411.46610.20611.158
04/07/202111.11514.29.711.676
04/08/202111.63215.411.23613.143
04/09/202113.1431712.40616.049
04/10/202116.06516.20312.46512.893
04/11/202112.89813.01111.85412.336
04/12/202112.33714.411.9613.063
04/13/202113.01313.612.16812.567
04/14/202112.56913.85312.09513.279
04/15/202113.31213.33412.3612.94
04/16/202112.92512.93911.5311.993
04/17/202111.98614.80811.73911.847
04/18/202111.84712.59.58610.055
04/19/202110.0811.4279.2319.731
04/20/20219.72910.38.2159.923
04/21/20219.91210.5899.2579.523
04/22/20219.539.7758.7018.961
04/23/20218.9619.1587.38.384
04/24/20218.3968.597.6667.958
04/25/20217.9579.1287.3617.874
04/26/20217.8729.17.8089.027
04/27/20219.0259.858.959.747
04/28/20219.7199.9858.8689.218
04/29/20219.2569.99999.4
04/30/20219.41610.9999.27110.463
05/01/202110.48910.5999.72410.113
05/02/202110.13710.179.2669.85
05/03/20219.82110.5899.7619.945
05/04/20219.9719.9718.6078.63
05/05/20218.6319.2498.5939.109
05/06/20219.1139.1858.6418.9
05/07/20218.8959.2198.3678.844
05/08/20218.8429.968.7719.334
05/09/20219.3369.3598.3768.595
05/10/20218.6158.927.6947.84
05/11/20217.8347.9917.57.932
05/12/20217.93710.8627.4368.398
05/13/20218.28410.957.78.282
05/14/20218.2829.2368.0818.725
05/15/20218.72512.988.69811.646
05/16/202111.64716.511.212.116
05/17/202112.11713.76410.04410.106
05/18/202110.12314.4510.0612.883
05/19/202112.83513.2516.6437.701
05/20/20217.7019.3826.98.591
05/21/20218.61110.8487.3719.039
05/22/20219.0119.87.1547.55
05/23/20217.537.6824.55.429
05/24/20215.4296.294.9966.151
05/25/20216.1516.4485.1265.705
05/26/20215.76.4255.5356.238
05/27/20216.2157.2935.5556.916
05/28/20216.8837.1465.75.92
05/29/20215.926.2775.1865.956
05/30/20215.9566.3055.5035.881
05/31/20215.8816.4455.5516.119
06/01/20216.1186.2355.75.879
06/02/20215.886.3845.7416.064
06/03/20216.0576.4275.9716.297
06/04/20216.2976.355.6415.746
06/05/20215.7485.965.525.749
06/06/20215.7495.915.5225.649
06/07/20215.6526.35.2985.31
06/08/20215.3115.3794.485.001
06/09/20214.9925.3844.55.236
06/10/20215.2336.2275.0296.054
06/11/20216.0397.7685.4925.734
06/12/20215.766.2815.2825.571
06/13/20215.5875.6995.0655.532
06/14/20215.5325.9355.4725.714
06/15/20215.7136.2765.5615.794
06/16/20215.7925.9415.335.353
06/17/20215.3726.265.3475.748
06/18/20215.7585.8995.0955.212
06/19/20215.2015.75.065.324
06/20/20215.2915.4424.95.143
06/21/20215.1615.1723.9994.016
06/22/202144.1453.13.752
06/23/20213.7524.1973.6864.084
06/24/20214.0894.2073.7713.914
06/25/20213.9144.0113.4453.676
06/26/20213.6744.4293.3933.777
06/27/20213.7763.9653.6763.925
06/28/20213.9254.1093.7393.915
06/29/20213.9414.2273.9183.974
06/30/20213.9774.0253.753.935
07/01/20213.9314.43.6993.891
07/02/20213.9014.0323.7143.789
07/03/20213.7894.0993.7383.846
07/04/20213.8464.1843.8024.007
07/05/20214.0084.0443.7453.859
07/06/20213.8484.13.8353.912
07/07/20213.9094.223.9094.058
07/08/20214.0584.0583.7253.815
07/09/20213.8133.8823.6173.793
07/10/20213.794.13.6873.98
07/11/20213.9884.3743.923.949
07/12/20213.9494.1783.7813.946
07/13/20213.9464.2893.8234.06
07/14/20214.0664.7323.784.359
07/15/20214.3684.9864.054.114
07/16/20214.1194.3883.8433.911
07/17/20213.9254.1173.83.909
07/18/20213.9084.1683.7313.915
07/19/20213.9144.0963.7413.83
07/20/20213.8393.9843.4163.48
07/21/20213.474.053.43.84
07/22/20213.854.3083.8184.29
07/23/20214.2924.383.9644.323
07/24/20214.3234.644.2424.416
07/25/20214.4164.4814.0144.45
07/26/20214.4534.6944.0954.2
07/27/20214.1934.27644.2
07/28/20214.24.34.0734.222
07/29/20214.2274.2694.1124.198
07/30/20214.1874.3294.0144.239
07/31/20214.2554.64.0824.362
08/01/20214.3584.54.2044.238
08/02/20214.2444.494.1754.443
08/03/20214.4434.74.3134.461
08/04/20214.4484.594.2894.505
08/05/20214.5095.3334.4375.054
08/06/20215.0635.324.7845.255
08/07/20215.2555.4475.0035.099
08/08/20215.0995.2884.8514.977
08/09/20214.9897.954.8966.57
08/10/20216.5576.7526.0116.122
08/11/20216.1236.5025.8865.939
08/12/20215.9396.155.75.801
08/13/20215.8096.55.7816.278
08/14/20216.2326.285.8616.147
08/15/20216.1476.766.541
08/16/20216.5526.58966.04
08/17/20216.0476.225.6495.674
08/18/20215.6655.9675.5825.828
08/19/20215.7856.065.6316.011
08/20/20215.9996.1295.9296.046
08/21/20216.0446.2845.8055.866
08/22/20215.8566.0395.6995.909
08/23/20215.9096.495.876.348
08/24/20216.3496.9525.8555.925
08/25/20215.9186.1775.6496.046
08/26/20216.0466.265.7075.894
08/27/20215.8926.225.76.171
08/28/20216.1716.2335.885.951
08/29/20215.9516.1585.875.987
08/30/20215.9876.0885.675.706
08/31/20215.7025.8195.5715.627
09/01/20215.6236.0375.5185.894
09/02/20215.9165.9395.755.835
09/03/20215.8356.185.7446.004
09/04/20215.9816.7855.9136.266
09/05/20216.26811.395.9778.286
09/06/20218.2938.4957.1417.704
09/07/20217.7087.7286.2126.521
09/08/20216.5446.6715.7086.405
09/09/20216.40286.36.431
09/10/20216.4297.9696.277.199
09/11/20217.1997.3716.4556.77
09/12/20216.7727.546.646.924
09/13/20216.9027.956.657.085
09/14/20217.0949.366.777.464
09/15/20217.47910.367.4079.659
09/16/20219.64510.1838.8169.094
09/17/20219.08511.58.94410.816
09/18/202110.8211.6510.00110.488
09/19/202110.48510.529.2599.376
09/20/20219.3799.40388.083
09/21/20218.0899.1987.27.851
09/22/20217.8258.9167.6198.516
09/23/20218.5048.9848.3378.651
09/24/20218.6129.17.98.632
09/25/20218.6189.197.98.184
09/26/20218.188.4217.5018.152
09/27/20218.1168.4257.4687.475
09/28/20217.4687.56.97.153
09/29/20217.1817.8887.0967.264
09/30/20217.2677.9157.27.383
10/01/20217.3838.6857.228.131
10/02/20218.1048.877.7038.323
10/03/20218.3769.8418.1628.88
10/04/20218.899.68.3938.801
10/05/20218.7819.758.7079.358
10/06/20219.33811.28.6168.924
10/07/20218.9189.0978.658.743
10/08/20218.7728.8888.3388.371
10/09/20218.3718.5168.058.14
10/10/20218.1278.1797.67.69
10/11/20217.698.3877.6217.899
10/12/20217.887.9187.3917.567
10/13/20217.5717.9037.2747.499
10/14/20217.4998.227.3337.974
10/15/20217.9747.9747.2027.419
10/16/20217.4027.6637.3067.415
10/17/20217.4167.8517.2517.436
10/18/20217.4617.51277.11
10/19/20217.1137.45977.171
10/20/20217.1937.6747.137.321
10/21/20217.317.7047.0117.118
10/22/20217.1287.3637.017.098
10/23/20217.0987.2797.017.077
10/24/20217.0727.496.9397.037
10/25/20217.037.2656.9877.111
10/26/20217.1137.1326.7696.831
10/27/20216.86.9265.9716.222
10/28/20216.2126.4156.036.212
10/29/20216.2126.5986.1666.552
10/30/20216.5476.76.2926.444
10/31/20216.4426.5956.1646.301
11/01/20216.3016.356.0376.245
11/02/20216.2526.956.1896.698
11/03/20216.6996.726.2376.56
11/04/20216.566.776.4746.676
11/05/20216.6767.46.5646.771
11/06/20216.7737.1836.466.575
11/07/20216.597.8146.57.397
11/08/20217.417.6466.8847.01
11/09/20216.9987.326.7376.838
11/10/20216.8298.2796.8017.024
11/11/20217.02486.9797.651
11/12/20217.657.6756.9366.984
11/13/20216.9827.1126.5296.742
11/14/20216.7426.7766.5626.689
11/15/20216.7066.7766.5036.59
11/16/20216.5896.595.8055.896
11/17/20215.9025.9585.6165.843
11/18/20215.8595.9995.5285.58
11/19/20215.5695.9015.55.805
11/20/20215.825.9645.5945.915
11/21/20215.9256.5015.725.853
11/22/20215.8535.9615.65.831
11/23/20215.8155.8795.5045.615
11/24/20215.6155.6285.3735.517
11/25/20215.5335.7185.5065.568
11/26/20215.5685.5844.95.131
11/27/20215.1145.55.1145.286
11/28/20215.2835.2874.95.212
11/29/20215.2155.2845.0595.187
11/30/20215.1855.2844.94.976
12/01/20214.9936.954.9775.839
12/02/20215.8395.8625.0015.133
12/03/20215.1235.54.935.049
12/04/20215.0655.0664.2064.501
12/05/20214.5096.54.3434.877
12/06/20214.8884.984.254.686
12/07/20214.6864.7624.3774.435
12/08/20214.4234.7324.3184.669
12/09/20214.6664.984.3054.314
12/10/20214.3234.454.24.2
12/11/20214.2014.4974.1364.374
12/12/20214.364.4844.214.403
12/13/20214.4034.4193.94.037
12/14/20214.0364.1623.9944.076
12/15/20214.1124.4433.94.118
12/16/20214.1194.1453.9313.949
12/17/20213.9324.2033.873.931
12/18/20213.9314.0993.8893.955
12/19/20213.9674.0333.8223.889
12/20/20213.874.4673.6513.939
12/21/20213.944.1743.8833.946
12/22/20213.9464.1033.9224.024
12/23/20214.02753.9934.331
12/24/20214.3324.4254.1444.157
12/25/20214.1564.4224.1444.28
12/26/20214.284.9414.154.37
12/27/20214.3697.1934.2934.744
12/28/20214.7287.654.5635.349
12/29/20215.3495.4094.7294.796
12/30/20214.7965.0124.6594.697
12/31/20214.7054.7714.4634.508