OGUSDT: OG Fan Token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.6428

CLOSE 4.6487

Low

LOW 2.208

High

HIGH 16.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	2.357	2.358	2.328	2.35
01/02/2023	2.351	2.418	2.33	2.392
01/03/2023	2.392	2.41	2.364	2.397
01/04/2023	2.397	2.45	2.371	2.401
01/05/2023	2.401	2.554	2.401	2.489
01/06/2023	2.488	2.496	2.351	2.397
01/07/2023	2.394	2.45	2.365	2.436
01/08/2023	2.436	2.46	2.394	2.46
01/09/2023	2.46	2.529	2.426	2.446
01/10/2023	2.45	2.583	2.424	2.512
01/11/2023	2.508	2.519	2.396	2.469
01/12/2023	2.469	2.532	2.431	2.494
01/13/2023	2.497	2.655	2.478	2.61
01/14/2023	2.613	3.1	2.608	2.779
01/15/2023	2.778	2.9	2.702	2.876
01/16/2023	2.871	3.031	2.802	2.901
01/17/2023	2.902	3.08	2.869	2.886
01/18/2023	2.886	2.978	2.59	2.663
01/19/2023	2.66	2.85	2.65	2.802
01/20/2023	2.8	2.95	2.76	2.923
01/21/2023	2.928	2.993	2.896	2.91
01/22/2023	2.91	2.944	2.82	2.877
01/23/2023	2.876	3.105	2.872	3.008
01/24/2023	3.007	3.151	2.945	2.975
01/25/2023	2.974	3.201	2.878	3.036
01/26/2023	3.039	3.073	2.97	3.018
01/27/2023	3.019	3.056	2.953	3.023
01/28/2023	3.028	3.049	2.89	2.943
01/29/2023	2.943	3.024	2.923	3.003
01/30/2023	3.002	3.014	2.723	2.747
01/31/2023	2.747	2.809	2.733	2.789
02/01/2023	2.788	2.862	2.733	2.844
02/02/2023	2.845	2.906	2.799	2.806
02/03/2023	2.806	2.943	2.796	2.89
02/04/2023	2.891	2.94	2.881	2.903
02/05/2023	2.909	2.949	2.768	2.818
02/06/2023	2.822	2.836	2.58	2.749
02/07/2023	2.752	2.916	2.747	2.894
02/08/2023	2.896	3.052	2.853	3
02/09/2023	3.001	3.044	2.751	2.78
02/10/2023	2.786	2.874	2.748	2.772
02/11/2023	2.774	2.89	2.774	2.856
02/12/2023	2.855	2.922	2.817	2.831
02/13/2023	2.827	2.871	2.63	2.731
02/14/2023	2.729	2.837	2.7	2.833
02/15/2023	2.833	2.936	2.794	2.935
02/16/2023	2.932	2.985	2.802	2.808
02/17/2023	2.802	2.962	2.802	2.938
02/18/2023	2.938	2.985	2.872	2.923
02/19/2023	2.922	3.159	2.88	3.022
02/20/2023	3.022	3.12	2.987	3.037
02/21/2023	3.036	3.077	2.92	2.968
02/22/2023	2.967	2.983	2.811	2.892
02/23/2023	2.89	2.931	2.751	2.819
02/24/2023	2.819	3.254	2.768	2.922
02/25/2023	2.922	3.65	2.836	2.94
02/26/2023	2.937	2.986	2.843	2.892
02/27/2023	2.893	2.94	2.8	2.852
02/28/2023	2.851	2.868	2.75	2.769
03/01/2023	2.769	2.89	2.75	2.85
03/02/2023	2.85	2.875	2.751	2.785
03/03/2023	2.785	2.794	2.611	2.642
03/04/2023	2.648	2.706	2.564	2.587
03/05/2023	2.593	2.632	2.561	2.586
03/06/2023	2.582	2.622	2.546	2.57
03/07/2023	2.574	2.647	2.525	2.618
03/08/2023	2.623	2.75	2.5	2.532
03/09/2023	2.531	2.58	2.305	2.35
03/10/2023	2.347	2.434	2.208	2.315
03/11/2023	2.315	2.493	2.236	2.441
03/12/2023	2.442	2.499	2.341	2.492
03/13/2023	2.499	2.633	2.45	2.551
03/14/2023	2.556	2.677	2.512	2.604
03/15/2023	2.596	2.774	2.5	2.533
03/16/2023	2.527	2.583	2.49	2.563
03/17/2023	2.563	2.665	2.535	2.651
03/18/2023	2.652	2.712	2.582	2.591
03/19/2023	2.594	2.663	2.591	2.599
03/20/2023	2.599	2.645	2.548	2.548
03/21/2023	2.554	2.599	2.49	2.579
03/22/2023	2.573	2.6	2.413	2.485
03/23/2023	2.484	2.576	2.483	2.543
03/24/2023	2.543	2.899	2.52	2.638
03/25/2023	2.638	2.766	2.532	2.558
03/26/2023	2.558	2.627	2.525	2.577
03/27/2023	2.586	2.675	2.44	2.484
03/28/2023	2.484	2.545	2.44	2.52
03/29/2023	2.519	2.622	2.511	2.588
03/30/2023	2.588	2.85	2.556	2.69
03/31/2023	2.691	2.696	2.617	2.655
04/01/2023	2.654	2.664	2.61	2.623
04/02/2023	2.622	2.659	2.532	2.599
04/03/2023	2.599	3.265	2.592	2.919
04/04/2023	2.92	3.058	2.794	2.826
04/05/2023	2.829	2.991	2.81	2.94
04/06/2023	2.943	2.945	2.82	2.901
04/07/2023	2.901	5.5	2.856	5.419
04/08/2023	5.411	15.101	5.407	12.771
04/09/2023	12.799	15.307	9.62	10.643
04/10/2023	10.642	11.2	8.705	9.08
04/11/2023	9.079	10.66	8.739	9.491
04/12/2023	9.497	9.661	7.811	8.063
04/13/2023	8.063	8.65	7.563	7.787
04/14/2023	7.787	11.99	7.39	10.748
04/15/2023	10.743	11.84	9.45	9.831
04/16/2023	9.831	10.765	9.5	9.965
04/17/2023	9.971	13.98	9.652	12.51
04/18/2023	12.507	13.634	11.823	12.357
04/19/2023	12.353	16.5	12.26	14.373
04/20/2023	14.405	15.339	12.86	13.184
04/21/2023	13.192	13.949	11.268	11.39
04/22/2023	11.396	13.173	11.264	12.692
04/23/2023	12.692	14.5	12.469	13.839
04/24/2023	13.839	14.2	12.227	12.915
04/25/2023	12.902	12.987	12.275	12.709
04/26/2023	12.708	13.568	11.704	12.406
04/27/2023	12.423	12.715	11.506	12.075
04/28/2023	12.075	12.238	10.561	10.844
04/29/2023	10.841	11.313	9.8	10.301
04/30/2023	10.301	11.959	10.154	10.918
05/01/2023	10.919	10.919	10	10.238
05/02/2023	10.238	10.296	9.675	9.776
05/03/2023	9.776	10.196	9.135	9.413
05/04/2023	9.423	9.99	9.32	9.79
05/05/2023	9.781	10.61	9.164	9.248
05/06/2023	9.237	9.354	7.8	8.039
05/07/2023	8.027	8.484	7.671	7.721
05/08/2023	7.732	7.786	5.92	6.256
05/09/2023	6.256	7.003	6.111	6.323
05/10/2023	6.327	9.679	6	7.627
05/11/2023	7.624	8.568	6.884	6.946
05/12/2023	6.948	7.249	6.4	6.856
05/13/2023	6.856	7.743	6.766	7.07
05/14/2023	7.068	7.69	6.988	7.315
05/15/2023	7.31	7.459	7.128	7.187
05/16/2023	7.183	7.219	6.685	6.751
05/17/2023	6.752	6.985	6.46	6.691
05/18/2023	6.68	6.87	6.486	6.585
05/19/2023	6.586	6.644	6.412	6.52
05/20/2023	6.525	7.388	6.517	6.79
05/21/2023	6.788	6.814	6.5	6.547
05/22/2023	6.542	6.65	6.354	6.374
05/23/2023	6.383	6.6	6.343	6.413
05/24/2023	6.415	6.439	5.2	5.653
05/25/2023	5.658	5.761	5.45	5.611
05/26/2023	5.615	6.896	5.537	6.083
05/27/2023	6.084	6.14	5.678	5.722
05/28/2023	5.724	6.1	5.717	5.81
05/29/2023	5.81	5.89	5.614	5.646
05/30/2023	5.647	5.765	5.461	5.534
05/31/2023	5.531	5.797	5.195	5.252
06/01/2023	5.257	5.699	5.136	5.404
06/02/2023	5.404	5.6	5.206	5.297
06/03/2023	5.292	5.315	5.123	5.132
06/04/2023	5.133	5.3	4.83	4.948
06/05/2023	4.948	4.976	4.14	4.322
06/06/2023	4.322	4.444	4.011	4.381
06/07/2023	4.371	4.389	3.829	3.921
06/08/2023	3.921	4.9	3.848	4.455
06/09/2023	4.459	5.8	4.408	5.299
06/10/2023	5.299	5.75	4.055	4.211
06/11/2023	4.211	4.79	4.149	4.648
06/12/2023	4.644	4.879	4.342	4.48
06/13/2023	4.476	4.75	4.407	4.548
06/14/2023	4.547	4.649	4.177	4.313
06/15/2023	4.317	4.413	4.174	4.355
06/16/2023	4.351	4.419	4.198	4.32
06/17/2023	4.32	4.43	4.28	4.328
06/18/2023	4.327	4.728	4.255	4.488
06/19/2023	4.492	4.666	4.33	4.413
06/20/2023	4.417	4.5	4.244	4.41
06/21/2023	4.411	4.647	4.41	4.509
06/22/2023	4.504	4.6	4.34	4.425
06/23/2023	4.431	4.526	4.371	4.45
06/24/2023	4.45	5.44	4.409	4.838
06/25/2023	4.841	5.08	4.618	4.7
06/26/2023	4.704	4.799	4.501	4.564
06/27/2023	4.564	4.641	4.515	4.572
06/28/2023	4.573	4.579	4.211	4.257
06/29/2023	4.257	4.566	4.252	4.36
06/30/2023	4.359	4.463	4.24	4.353
07/01/2023	4.355	4.394	4.251	4.356
07/02/2023	4.358	4.75	4.315	4.417
07/03/2023	4.413	4.46	4.342	4.399
07/04/2023	4.403	4.424	4.3	4.352
07/05/2023	4.351	4.39	4.171	4.219
07/06/2023	4.217	4.349	4.069	4.07
07/07/2023	4.069	4.489	4.021	4.357
07/08/2023	4.356	4.449	4.167	4.224
07/09/2023	4.223	4.268	4.123	4.203
07/10/2023	4.204	4.32	4.04	4.152
07/11/2023	4.154	4.23	4.073	4.1
07/12/2023	4.102	4.143	4.069	4.091
07/13/2023	4.092	4.241	4.09	4.214
07/14/2023	4.215	4.69	4.078	4.247
07/15/2023	4.248	4.45	4.187	4.279
07/16/2023	4.286	4.298	4.132	4.144
07/17/2023	4.146	4.31	4.081	4.147
07/18/2023	4.15	4.25	4.045	4.11
07/19/2023	4.113	4.17	4.08	4.09
07/20/2023	4.09	4.2	4.058	4.088
07/21/2023	4.092	4.2	4.08	4.082
07/22/2023	4.087	4.121	4.065	4.084
07/23/2023	4.084	4.196	4.056	4.087
07/24/2023	4.085	4.14	3.85	3.928
07/25/2023	3.927	4.049	3.852	3.908
07/26/2023	3.907	3.949	3.816	3.9
07/27/2023	3.9	4.262	3.888	4.028
07/28/2023	4.028	4.115	3.912	3.988
07/29/2023	3.989	4.035	3.954	4
07/30/2023	3.996	4.096	3.929	4.002
07/31/2023	4.001	4.045	3.918	3.948
08/01/2023	3.947	3.957	3.802	3.926
08/02/2023	3.926	3.956	3.841	3.895
08/03/2023	3.894	3.894	3.809	3.832
08/04/2023	3.83	3.97	3.812	3.856
08/05/2023	3.857	3.859	3.668	3.717
08/06/2023	3.714	3.781	3.684	3.717
08/07/2023	3.714	3.98	3.614	3.7
08/08/2023	3.704	3.859	3.626	3.732
08/09/2023	3.731	3.775	3.694	3.727
08/10/2023	3.729	3.893	3.698	3.719
08/11/2023	3.722	3.8	3.694	3.713
08/12/2023	3.713	3.733	3.686	3.708
08/13/2023	3.708	3.793	3.698	3.757
08/14/2023	3.757	3.77	3.711	3.717
08/15/2023	3.721	3.743	3.48	3.531
08/16/2023	3.53	3.539	3.175	3.19
08/17/2023	3.192	6.481	3.187	5.177
08/18/2023	5.178	7.125	4.46	4.657
08/19/2023	4.648	5.3	4.455	4.746
08/20/2023	4.742	5.078	4.315	4.342
08/21/2023	4.34	4.487	4.036	4.191
08/22/2023	4.19	4.36	3.822	4.022
08/23/2023	4.027	5.271	3.903	4.91
08/24/2023	4.909	4.917	4.245	4.316
08/25/2023	4.32	4.345	4.08	4.168
08/26/2023	4.168	4.92	4.162	4.465
08/27/2023	4.465	4.584	4.298	4.365
08/28/2023	4.364	4.435	4.239	4.3
08/29/2023	4.299	4.597	4.232	4.461
08/30/2023	4.461	4.499	4.3	4.348
08/31/2023	4.349	4.54	4.121	4.176
09/01/2023	4.178	4.411	4.021	4.196
09/02/2023	4.201	5.81	3.953	5.235
09/03/2023	5.234	5.54	4.383	4.427
09/04/2023	4.427	4.519	4.199	4.31
09/05/2023	4.309	4.79	4.201	4.375
09/06/2023	4.375	4.7	4.266	4.406
09/07/2023	4.409	4.513	4.339	4.414
09/08/2023	4.413	5.096	4.356	4.752
09/09/2023	4.755	5.1	4.547	4.862
09/10/2023	4.862	5.438	4.63	4.704
09/11/2023	4.706	4.9	4.356	4.622
09/12/2023	4.619	4.659	4.487	4.532
09/13/2023	4.528	4.774	4.486	4.639
09/14/2023	4.644	4.738	4.532	4.676
09/15/2023	4.678	4.969	4.611	4.812
09/16/2023	4.814	4.952	4.775	4.79
09/17/2023	4.791	4.85	4.567	4.641
09/18/2023	4.638	4.736	4.444	4.706
09/19/2023	4.705	4.889	4.617	4.7
09/20/2023	4.7	4.884	4.65	4.716
09/21/2023	4.717	4.848	4.6	4.66
09/22/2023	4.662	4.744	4.543	4.638
09/23/2023	4.639	4.671	4.556	4.635
09/24/2023	4.631	4.644	4.451	4.467
09/25/2023	4.466	4.527	4.417	4.445
09/26/2023	4.447	4.484	4.4	4.438
09/27/2023	4.438	4.653	4.429	4.465
09/28/2023	4.465	4.514	4.371	4.496
09/29/2023	4.496	4.545	4.426	4.464
09/30/2023	4.466	4.6	4.444	4.457
10/01/2023	4.463	4.539	4.445	4.519
10/02/2023	4.518	4.838	4.491	4.792
10/03/2023	4.796	4.803	4.415	4.43
10/04/2023	4.427	4.62	4.255	4.478
10/05/2023	4.478	4.6	4.408	4.44
10/06/2023	4.441	4.549	4.41	4.459
10/07/2023	4.459	4.499	4.422	4.443
10/08/2023	4.444	4.475	4.409	4.412
10/09/2023	4.416	4.435	4.223	4.256
10/10/2023	4.258	4.43	4.177	4.28
10/11/2023	4.28	4.286	4.125	4.199
10/12/2023	4.201	4.209	4.115	4.14
10/13/2023	4.143	4.244	4.113	4.2
10/14/2023	4.2	4.35	4.134	4.173
10/15/2023	4.17	4.269	4.15	4.169
10/16/2023	4.172	4.24	4.15	4.231
10/17/2023	4.232	4.56	4.17	4.203
10/18/2023	4.206	4.248	4.1	4.154
10/19/2023	4.155	4.168	3.921	4.056
10/20/2023	4.056	4.19	4.03	4.142
10/21/2023	4.142	4.2	4.081	4.152
10/22/2023	4.153	4.191	4.102	4.144
10/23/2023	4.144	4.275	4.101	4.235
10/24/2023	4.235	4.4	4.203	4.295
10/25/2023	4.295	4.459	4.281	4.36
10/26/2023	4.363	5.19	4.262	4.55
10/27/2023	4.553	4.755	4.41	4.443
10/28/2023	4.438	4.501	4.392	4.406
10/29/2023	4.408	4.465	4.375	4.438
10/30/2023	4.441	4.465	4.38	4.424
10/31/2023	4.424	4.585	4.353	4.422
11/01/2023	4.415	4.49	4.291	4.413
11/02/2023	4.417	4.466	4.307	4.355
11/03/2023	4.355	4.45	4.285	4.381
11/04/2023	4.375	4.5	4.33	4.411
11/05/2023	4.411	4.482	4.361	4.387
11/06/2023	4.387	4.449	4.366	4.43
11/07/2023	4.434	4.69	4.378	4.499
11/08/2023	4.496	4.749	4.476	4.551
11/09/2023	4.551	4.849	4.48	4.601
11/10/2023	4.601	4.757	4.496	4.644
11/11/2023	4.644	4.876	4.624	4.708
11/12/2023	4.704	5.38	4.605	4.958
11/13/2023	4.964	5.249	4.605	4.632
11/14/2023	4.629	4.639	4.34	4.463
11/15/2023	4.468	4.765	4.455	4.659
11/16/2023	4.659	4.716	4.459	4.54
11/17/2023	4.542	5.346	4.538	4.62
11/18/2023	4.627	4.89	4.52	4.636
11/19/2023	4.636	4.645	4.56	4.624
11/20/2023	4.614	4.699	4.59	4.615
11/21/2023	4.612	4.757	4.271	4.3
11/22/2023	4.305	4.578	4.267	4.502
11/23/2023	4.501	4.54	4.425	4.461
11/24/2023	4.462	4.547	4.456	4.512
11/25/2023	4.509	4.661	4.488	4.589
11/26/2023	4.59	4.806	4.526	4.656
11/27/2023	4.656	4.799	4.451	4.563
11/28/2023	4.561	4.7	4.518	4.564
11/29/2023	4.564	4.655	4.518	4.561
11/30/2023	4.564	4.612	4.5	4.563
12/01/2023	4.559	4.598	4.51	4.555
12/02/2023	4.555	4.644	4.538	4.609
12/03/2023	4.61	4.785	4.563	4.622
12/04/2023	4.621	4.811	4.601	4.657
12/05/2023	4.657	4.777	4.62	4.739
12/06/2023	4.741	5.3	4.679	4.891
12/07/2023	4.89	5.23	4.727	4.826
12/08/2023	4.826	5.047	4.769	4.948
12/09/2023	4.948	6.728	4.875	6.105
12/10/2023	6.1	6.828	5.334	5.566
12/11/2023	5.562	5.567	4.82	5.024
12/12/2023	5.024	5.34	4.9	5.078
12/13/2023	5.08	5.16	4.827	4.968
12/14/2023	4.97	5.15	4.895	4.985
12/15/2023	4.985	5.22	4.855	4.904
12/16/2023	4.905	5.164	4.891	4.967
12/17/2023	4.963	5.014	4.741	4.782
12/18/2023	4.783	4.822	4.501	4.743
12/19/2023	4.742	4.81	4.597	4.655
12/20/2023	4.657	5.173	4.65	4.794
12/21/2023	4.792	4.999	4.732	4.811
12/22/2023	4.813	4.903	4.751	4.88
12/23/2023	4.883	4.899	4.78	4.847
12/24/2023	4.85	5.295	4.82	5.184
12/25/2023	5.189	5.26	4.905	5.095
12/26/2023	5.092	5.163	4.891	4.987
12/27/2023	4.992	5.076	4.901	5.031
12/28/2023	5.032	5.087	4.851	4.895
12/29/2023	4.9	5.1	4.79	4.917
12/30/2023	4.917	4.962	4.803	4.854
12/31/2023	4.853	4.894	4.634	4.679

Menu

Create your free account now!

OGUSDT: OG Fan Token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

OGUSDT: OG Fan Token Tether Historical Data

2023 Historical Chart

Average

Low

High