OGUSDT
OG Fan Token Tether (OGUSDT)
2.831000
$
+0.030000 (%+1.07)
OGUSDT: OG Fan Token Tether Historical Data
Historical price data, yearly archive and performance analysis for OG Fan Token Tether.
Historical Chart
Loading chart...
Average
OPEN 8.3403
CLOSE 8.359
Low
LOW 3.124
High
HIGH 25.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.76 | 4.928 | 4.747 | 4.825 |
| 01/02/2025 | 4.825 | 4.986 | 4.818 | 4.889 |
| 01/03/2025 | 4.892 | 5.04 | 4.882 | 5.029 |
| 01/04/2025 | 5.032 | 5.062 | 4.891 | 4.93 |
| 01/05/2025 | 4.931 | 4.989 | 4.875 | 4.948 |
| 01/06/2025 | 4.95 | 5.079 | 4.901 | 5.012 |
| 01/07/2025 | 5.012 | 5.255 | 4.767 | 4.767 |
| 01/08/2025 | 4.767 | 4.861 | 4.481 | 4.714 |
| 01/09/2025 | 4.708 | 4.803 | 4.519 | 4.675 |
| 01/10/2025 | 4.677 | 4.78 | 4.527 | 4.661 |
| 01/11/2025 | 4.661 | 4.8 | 4.58 | 4.665 |
| 01/12/2025 | 4.666 | 4.792 | 4.6 | 4.62 |
| 01/13/2025 | 4.618 | 4.672 | 4.305 | 4.546 |
| 01/14/2025 | 4.547 | 4.724 | 4.514 | 4.689 |
| 01/15/2025 | 4.689 | 4.841 | 4.559 | 4.824 |
| 01/16/2025 | 4.826 | 5.076 | 4.725 | 4.875 |
| 01/17/2025 | 4.875 | 4.948 | 4.74 | 4.865 |
| 01/18/2025 | 4.867 | 4.896 | 4.548 | 4.602 |
| 01/19/2025 | 4.6 | 4.668 | 3.968 | 4.06 |
| 01/20/2025 | 4.061 | 4.305 | 3.895 | 3.986 |
| 01/21/2025 | 3.986 | 4.295 | 3.863 | 4.012 |
| 01/22/2025 | 4.013 | 4.27 | 3.992 | 4.103 |
| 01/23/2025 | 4.106 | 4.239 | 4.008 | 4.052 |
| 01/24/2025 | 4.05 | 4.199 | 3.895 | 3.926 |
| 01/25/2025 | 3.926 | 4.007 | 3.884 | 3.889 |
| 01/26/2025 | 3.888 | 4.05 | 3.822 | 3.827 |
| 01/27/2025 | 3.824 | 3.826 | 3.492 | 3.763 |
| 01/28/2025 | 3.763 | 5.16 | 3.732 | 4.148 |
| 01/29/2025 | 4.147 | 4.92 | 4.064 | 4.184 |
| 01/30/2025 | 4.181 | 4.358 | 4.021 | 4.033 |
| 01/31/2025 | 4.033 | 4.249 | 3.987 | 4.07 |
| 02/01/2025 | 4.068 | 4.579 | 3.792 | 3.817 |
| 02/02/2025 | 3.816 | 3.911 | 3.522 | 3.766 |
| 02/03/2025 | 3.768 | 3.899 | 3.124 | 3.713 |
| 02/04/2025 | 3.714 | 3.746 | 3.453 | 3.628 |
| 02/05/2025 | 3.629 | 3.701 | 3.446 | 3.49 |
| 02/06/2025 | 3.49 | 3.654 | 3.3 | 3.32 |
| 02/07/2025 | 3.322 | 3.494 | 3.245 | 3.342 |
| 02/08/2025 | 3.341 | 3.984 | 3.285 | 3.469 |
| 02/09/2025 | 3.47 | 3.538 | 3.335 | 3.478 |
| 02/10/2025 | 3.476 | 3.924 | 3.443 | 3.598 |
| 02/11/2025 | 3.599 | 3.867 | 3.594 | 3.691 |
| 02/12/2025 | 3.689 | 3.984 | 3.585 | 3.853 |
| 02/13/2025 | 3.855 | 3.934 | 3.704 | 3.761 |
| 02/14/2025 | 3.761 | 4.4 | 3.724 | 4.157 |
| 02/15/2025 | 4.157 | 4.55 | 3.911 | 3.931 |
| 02/16/2025 | 3.929 | 4.086 | 3.86 | 3.913 |
| 02/17/2025 | 3.912 | 3.971 | 3.68 | 3.78 |
| 02/18/2025 | 3.777 | 3.833 | 3.6 | 3.723 |
| 02/19/2025 | 3.724 | 3.835 | 3.684 | 3.731 |
| 02/20/2025 | 3.731 | 3.82 | 3.717 | 3.782 |
| 02/21/2025 | 3.784 | 3.829 | 3.63 | 3.652 |
| 02/22/2025 | 3.652 | 3.81 | 3.637 | 3.771 |
| 02/23/2025 | 3.773 | 3.914 | 3.705 | 3.741 |
| 02/24/2025 | 3.741 | 3.791 | 3.452 | 3.468 |
| 02/25/2025 | 3.474 | 3.798 | 3.355 | 3.706 |
| 02/26/2025 | 3.704 | 3.884 | 3.552 | 3.884 |
| 02/27/2025 | 3.884 | 4.133 | 3.675 | 3.78 |
| 02/28/2025 | 3.783 | 3.8 | 3.52 | 3.8 |
| 03/01/2025 | 3.8 | 3.805 | 3.606 | 3.691 |
| 03/02/2025 | 3.69 | 3.841 | 3.644 | 3.839 |
| 03/03/2025 | 3.84 | 3.916 | 3.592 | 3.621 |
| 03/04/2025 | 3.621 | 3.648 | 3.406 | 3.511 |
| 03/05/2025 | 3.511 | 3.623 | 3.488 | 3.605 |
| 03/06/2025 | 3.607 | 3.74 | 3.535 | 3.633 |
| 03/07/2025 | 3.633 | 3.727 | 3.561 | 3.571 |
| 03/08/2025 | 3.569 | 4.34 | 3.532 | 4.022 |
| 03/09/2025 | 4.022 | 4.999 | 3.909 | 4.145 |
| 03/10/2025 | 4.146 | 4.454 | 3.945 | 4.164 |
| 03/11/2025 | 4.165 | 4.319 | 4.018 | 4.059 |
| 03/12/2025 | 4.06 | 4.271 | 3.919 | 4.119 |
| 03/13/2025 | 4.117 | 4.133 | 4 | 4.083 |
| 03/14/2025 | 4.083 | 4.251 | 4.056 | 4.177 |
| 03/15/2025 | 4.177 | 4.76 | 4.171 | 4.305 |
| 03/16/2025 | 4.304 | 4.816 | 4.196 | 4.549 |
| 03/17/2025 | 4.55 | 4.747 | 4.262 | 4.313 |
| 03/18/2025 | 4.315 | 4.51 | 4.283 | 4.42 |
| 03/19/2025 | 4.42 | 4.55 | 4.223 | 4.287 |
| 03/20/2025 | 4.289 | 4.432 | 4.266 | 4.346 |
| 03/21/2025 | 4.345 | 4.367 | 4.036 | 4.101 |
| 03/22/2025 | 4.098 | 4.182 | 4.045 | 4.057 |
| 03/23/2025 | 4.058 | 4.117 | 4.031 | 4.076 |
| 03/24/2025 | 4.074 | 4.25 | 4.068 | 4.243 |
| 03/25/2025 | 4.243 | 4.247 | 4.094 | 4.113 |
| 03/26/2025 | 4.116 | 4.274 | 4.067 | 4.123 |
| 03/27/2025 | 4.124 | 4.177 | 4.049 | 4.108 |
| 03/28/2025 | 4.109 | 4.59 | 3.988 | 4.372 |
| 03/29/2025 | 4.374 | 4.58 | 4.037 | 4.149 |
| 03/30/2025 | 4.149 | 4.25 | 4 | 4.087 |
| 03/31/2025 | 4.09 | 4.343 | 4.048 | 4.117 |
| 04/01/2025 | 4.113 | 4.139 | 4.038 | 4.052 |
| 04/02/2025 | 4.053 | 4.06 | 3.767 | 3.818 |
| 04/03/2025 | 3.814 | 3.895 | 3.677 | 3.739 |
| 04/04/2025 | 3.739 | 3.968 | 3.701 | 3.911 |
| 04/05/2025 | 3.909 | 3.952 | 3.801 | 3.854 |
| 04/06/2025 | 3.853 | 3.895 | 3.501 | 3.574 |
| 04/07/2025 | 3.574 | 3.748 | 3.444 | 3.636 |
| 04/08/2025 | 3.636 | 4.1 | 3.589 | 3.845 |
| 04/09/2025 | 3.849 | 3.951 | 3.603 | 3.892 |
| 04/10/2025 | 3.89 | 3.958 | 3.724 | 3.826 |
| 04/11/2025 | 3.826 | 3.925 | 3.769 | 3.866 |
| 04/12/2025 | 3.866 | 3.997 | 3.862 | 3.907 |
| 04/13/2025 | 3.911 | 3.995 | 3.762 | 3.777 |
| 04/14/2025 | 3.777 | 3.838 | 3.753 | 3.774 |
| 04/15/2025 | 3.774 | 3.89 | 3.755 | 3.796 |
| 04/16/2025 | 3.797 | 3.83 | 3.654 | 3.686 |
| 04/17/2025 | 3.69 | 3.747 | 3.658 | 3.719 |
| 04/18/2025 | 3.718 | 3.789 | 3.673 | 3.771 |
| 04/19/2025 | 3.764 | 3.917 | 3.762 | 3.844 |
| 04/20/2025 | 3.844 | 3.935 | 3.754 | 3.827 |
| 04/21/2025 | 3.827 | 3.92 | 3.8 | 3.804 |
| 04/22/2025 | 3.803 | 3.986 | 3.769 | 3.932 |
| 04/23/2025 | 3.938 | 4.19 | 3.922 | 4.036 |
| 04/24/2025 | 4.036 | 4.243 | 4.022 | 4.119 |
| 04/25/2025 | 4.121 | 4.218 | 4.101 | 4.164 |
| 04/26/2025 | 4.167 | 4.195 | 4.096 | 4.186 |
| 04/27/2025 | 4.185 | 4.199 | 4.026 | 4.035 |
| 04/28/2025 | 4.034 | 4.325 | 3.98 | 4.211 |
| 04/29/2025 | 4.213 | 4.642 | 4.167 | 4.24 |
| 04/30/2025 | 4.24 | 4.254 | 4.036 | 4.133 |
| 05/01/2025 | 4.134 | 4.204 | 4.107 | 4.127 |
| 05/02/2025 | 4.127 | 4.349 | 4.082 | 4.175 |
| 05/03/2025 | 4.177 | 4.491 | 4.138 | 4.295 |
| 05/04/2025 | 4.293 | 4.548 | 4.181 | 4.233 |
| 05/05/2025 | 4.228 | 4.228 | 4.1 | 4.205 |
| 05/06/2025 | 4.203 | 4.52 | 4.196 | 4.331 |
| 05/07/2025 | 4.33 | 4.37 | 4.14 | 4.198 |
| 05/08/2025 | 4.195 | 4.421 | 4.176 | 4.411 |
| 05/09/2025 | 4.407 | 4.531 | 4.39 | 4.483 |
| 05/10/2025 | 4.483 | 4.649 | 4.464 | 4.63 |
| 05/11/2025 | 4.63 | 4.886 | 4.5 | 4.509 |
| 05/12/2025 | 4.506 | 6.666 | 4.506 | 5.446 |
| 05/13/2025 | 5.444 | 5.561 | 5.003 | 5.324 |
| 05/14/2025 | 5.327 | 5.597 | 5.264 | 5.358 |
| 05/15/2025 | 5.356 | 5.497 | 4.743 | 4.857 |
| 05/16/2025 | 4.853 | 5.598 | 4.821 | 5.458 |
| 05/17/2025 | 5.459 | 5.545 | 4.923 | 4.964 |
| 05/18/2025 | 4.964 | 5.156 | 4.836 | 5.138 |
| 05/19/2025 | 5.131 | 5.562 | 5.076 | 5.285 |
| 05/20/2025 | 5.286 | 5.387 | 5.12 | 5.173 |
| 05/21/2025 | 5.174 | 5.244 | 5.043 | 5.18 |
| 05/22/2025 | 5.18 | 5.348 | 5.135 | 5.244 |
| 05/23/2025 | 5.247 | 5.444 | 5.136 | 5.173 |
| 05/24/2025 | 5.173 | 5.432 | 5.103 | 5.311 |
| 05/25/2025 | 5.318 | 5.554 | 5.16 | 5.43 |
| 05/26/2025 | 5.432 | 5.44 | 5.25 | 5.379 |
| 05/27/2025 | 5.38 | 5.447 | 5.261 | 5.337 |
| 05/28/2025 | 5.337 | 5.515 | 5.302 | 5.397 |
| 05/29/2025 | 5.4 | 6.153 | 5.352 | 6.059 |
| 05/30/2025 | 6.058 | 6.2 | 4.31 | 4.58 |
| 05/31/2025 | 4.589 | 4.614 | 4.352 | 4.571 |
| 06/01/2025 | 4.573 | 4.683 | 4.417 | 4.617 |
| 06/02/2025 | 4.615 | 4.677 | 4.495 | 4.596 |
| 06/03/2025 | 4.593 | 4.701 | 4.529 | 4.587 |
| 06/04/2025 | 4.587 | 4.626 | 4.371 | 4.46 |
| 06/05/2025 | 4.46 | 4.873 | 4.416 | 4.695 |
| 06/06/2025 | 4.695 | 4.72 | 4.397 | 4.488 |
| 06/07/2025 | 4.488 | 4.567 | 4.471 | 4.547 |
| 06/08/2025 | 4.547 | 4.584 | 4.458 | 4.518 |
| 06/09/2025 | 4.516 | 4.648 | 4.453 | 4.637 |
| 06/10/2025 | 4.637 | 4.748 | 4.558 | 4.652 |
| 06/11/2025 | 4.654 | 4.673 | 4.424 | 4.477 |
| 06/12/2025 | 4.477 | 4.584 | 4.317 | 4.369 |
| 06/13/2025 | 4.367 | 4.367 | 4.029 | 4.222 |
| 06/14/2025 | 4.221 | 4.334 | 4.119 | 4.211 |
| 06/15/2025 | 4.212 | 4.241 | 4.136 | 4.211 |
| 06/16/2025 | 4.212 | 4.295 | 4.052 | 4.079 |
| 06/17/2025 | 4.082 | 4.139 | 3.768 | 3.851 |
| 06/18/2025 | 3.852 | 3.917 | 3.602 | 3.785 |
| 06/19/2025 | 3.783 | 4.036 | 3.706 | 4.003 |
| 06/20/2025 | 4.003 | 4.003 | 3.802 | 3.912 |
| 06/21/2025 | 3.91 | 4.128 | 3.8 | 3.924 |
| 06/22/2025 | 3.926 | 4.011 | 3.792 | 3.992 |
| 06/23/2025 | 3.994 | 4.23 | 3.976 | 4.198 |
| 06/24/2025 | 4.198 | 4.217 | 4.053 | 4.163 |
| 06/25/2025 | 4.159 | 4.198 | 4.077 | 4.115 |
| 06/26/2025 | 4.111 | 4.124 | 3.846 | 3.905 |
| 06/27/2025 | 3.907 | 3.979 | 3.866 | 3.934 |
| 06/28/2025 | 3.932 | 4.16 | 3.895 | 4.005 |
| 06/29/2025 | 4.005 | 4.067 | 3.966 | 4.034 |
| 06/30/2025 | 4.035 | 4.21 | 4.005 | 4.139 |
| 07/01/2025 | 4.138 | 4.18 | 3.88 | 3.995 |
| 07/02/2025 | 3.997 | 4.109 | 3.973 | 4.041 |
| 07/03/2025 | 4.043 | 4.112 | 3.993 | 4.009 |
| 07/04/2025 | 4.01 | 4.088 | 3.991 | 4.055 |
| 07/05/2025 | 4.056 | 4.068 | 3.747 | 3.803 |
| 07/06/2025 | 3.803 | 3.923 | 3.773 | 3.867 |
| 07/07/2025 | 3.866 | 4.055 | 3.807 | 3.855 |
| 07/08/2025 | 3.854 | 3.963 | 3.821 | 3.867 |
| 07/09/2025 | 3.868 | 4.039 | 3.836 | 3.968 |
| 07/10/2025 | 3.97 | 4.19 | 3.968 | 4.163 |
| 07/11/2025 | 4.163 | 4.269 | 4.12 | 4.16 |
| 07/12/2025 | 4.156 | 4.598 | 4.1 | 4.441 |
| 07/13/2025 | 4.445 | 4.612 | 4.354 | 4.457 |
| 07/14/2025 | 4.455 | 4.892 | 4.377 | 4.583 |
| 07/15/2025 | 4.584 | 4.649 | 4.444 | 4.612 |
| 07/16/2025 | 4.608 | 4.696 | 4.565 | 4.621 |
| 07/17/2025 | 4.621 | 4.673 | 4.453 | 4.477 |
| 07/18/2025 | 4.476 | 4.736 | 4.27 | 4.451 |
| 07/19/2025 | 4.455 | 4.732 | 4.39 | 4.49 |
| 07/20/2025 | 4.495 | 4.582 | 4.468 | 4.564 |
| 07/21/2025 | 4.566 | 4.717 | 4.529 | 4.671 |
| 07/22/2025 | 4.67 | 5.071 | 4.576 | 4.989 |
| 07/23/2025 | 4.998 | 5.38 | 4.588 | 4.629 |
| 07/24/2025 | 4.632 | 4.821 | 4.463 | 4.687 |
| 07/25/2025 | 4.686 | 5.157 | 4.641 | 5.07 |
| 07/26/2025 | 5.074 | 5.156 | 4.858 | 5.053 |
| 07/27/2025 | 5.05 | 5.888 | 5.041 | 5.487 |
| 07/28/2025 | 5.484 | 5.605 | 4.991 | 5.058 |
| 07/29/2025 | 5.054 | 5.444 | 4.923 | 5.247 |
| 07/30/2025 | 5.246 | 5.593 | 5.113 | 5.394 |
| 07/31/2025 | 5.393 | 5.664 | 5.265 | 5.303 |
| 08/01/2025 | 5.308 | 5.583 | 5.174 | 5.336 |
| 08/02/2025 | 5.336 | 5.868 | 5.336 | 5.76 |
| 08/03/2025 | 5.763 | 5.958 | 5.659 | 5.75 |
| 08/04/2025 | 5.745 | 5.867 | 5.7 | 5.761 |
| 08/05/2025 | 5.758 | 7.469 | 5.653 | 6.606 |
| 08/06/2025 | 6.605 | 7.045 | 6.534 | 6.628 |
| 08/07/2025 | 6.627 | 8.34 | 6.449 | 7.368 |
| 08/08/2025 | 7.367 | 10.496 | 7.167 | 9.618 |
| 08/09/2025 | 9.614 | 11.8 | 9.593 | 11.54 |
| 08/10/2025 | 11.539 | 15.489 | 11.115 | 12.542 |
| 08/11/2025 | 12.555 | 13.816 | 12.364 | 13.098 |
| 08/12/2025 | 13.1 | 14.762 | 12.814 | 13.492 |
| 08/13/2025 | 13.493 | 16.18 | 13.396 | 15.692 |
| 08/14/2025 | 15.685 | 17.2 | 15.575 | 16.092 |
| 08/15/2025 | 16.076 | 16.263 | 13.932 | 15.64 |
| 08/16/2025 | 15.633 | 15.746 | 14.625 | 14.927 |
| 08/17/2025 | 14.927 | 17.1 | 14.8 | 14.994 |
| 08/18/2025 | 14.993 | 15.191 | 13.501 | 13.633 |
| 08/19/2025 | 13.63 | 13.765 | 11.903 | 13.029 |
| 08/20/2025 | 13.029 | 13.488 | 12.707 | 12.981 |
| 08/21/2025 | 12.98 | 13.778 | 12.773 | 13.05 |
| 08/22/2025 | 13.05 | 13.369 | 12.742 | 13.045 |
| 08/23/2025 | 13.046 | 14.469 | 12.666 | 14.128 |
| 08/24/2025 | 14.128 | 14.155 | 13.016 | 13.253 |
| 08/25/2025 | 13.256 | 13.539 | 13.022 | 13.299 |
| 08/26/2025 | 13.298 | 13.617 | 12.92 | 13.055 |
| 08/27/2025 | 13.053 | 13.22 | 12.317 | 12.941 |
| 08/28/2025 | 12.94 | 13.166 | 12.758 | 12.786 |
| 08/29/2025 | 12.786 | 13.127 | 12.634 | 13.017 |
| 08/30/2025 | 13.013 | 13.894 | 12.977 | 13.526 |
| 08/31/2025 | 13.528 | 13.584 | 12.95 | 12.999 |
| 09/01/2025 | 12.999 | 14.364 | 12.835 | 14.065 |
| 09/02/2025 | 14.065 | 14.071 | 13.477 | 13.653 |
| 09/03/2025 | 13.654 | 13.86 | 13.576 | 13.757 |
| 09/04/2025 | 13.748 | 13.968 | 13.675 | 13.841 |
| 09/05/2025 | 13.84 | 13.978 | 13.628 | 13.889 |
| 09/06/2025 | 13.882 | 14.638 | 13.877 | 14.486 |
| 09/07/2025 | 14.484 | 16.6 | 14.475 | 16.323 |
| 09/08/2025 | 16.323 | 19.185 | 16.014 | 19.131 |
| 09/09/2025 | 19.113 | 23.895 | 18.251 | 23.33 |
| 09/10/2025 | 23.33 | 25.1 | 20.916 | 23.439 |
| 09/11/2025 | 23.441 | 24.707 | 19.94 | 21.06 |
| 09/12/2025 | 21.061 | 21.274 | 13.5 | 16.166 |
| 09/13/2025 | 16.169 | 17.9 | 16.144 | 16.485 |
| 09/14/2025 | 16.481 | 16.934 | 15.75 | 16.23 |
| 09/15/2025 | 16.23 | 16.49 | 14.981 | 15.024 |
| 09/16/2025 | 15.025 | 17.754 | 13.51 | 16.762 |
| 09/17/2025 | 16.761 | 17.121 | 13.131 | 14.493 |
| 09/18/2025 | 14.494 | 14.888 | 14.241 | 14.553 |
| 09/19/2025 | 14.551 | 16.7 | 14.454 | 16.51 |
| 09/20/2025 | 16.512 | 17.457 | 15.544 | 16.374 |
| 09/21/2025 | 16.374 | 16.719 | 15.377 | 15.543 |
| 09/22/2025 | 15.544 | 16.518 | 15.286 | 15.826 |
| 09/23/2025 | 15.837 | 17 | 15.6 | 16.557 |
| 09/24/2025 | 16.558 | 18.8 | 16.427 | 17.79 |
| 09/25/2025 | 17.79 | 17.922 | 16.65 | 17.028 |
| 09/26/2025 | 17.042 | 18.861 | 16.962 | 18.461 |
| 09/27/2025 | 18.461 | 19.13 | 15.801 | 16.162 |
| 09/28/2025 | 16.161 | 16.93 | 15.503 | 16.236 |
| 09/29/2025 | 16.209 | 16.626 | 16.002 | 16.149 |
| 09/30/2025 | 16.147 | 16.32 | 15.8 | 15.851 |
| 10/01/2025 | 15.866 | 16.083 | 15.25 | 15.33 |
| 10/02/2025 | 15.332 | 15.666 | 14.576 | 14.731 |
| 10/03/2025 | 14.724 | 15.724 | 14.71 | 15.402 |
| 10/04/2025 | 15.403 | 15.684 | 13.401 | 13.43 |
| 10/05/2025 | 13.435 | 16.97 | 13.11 | 16.659 |
| 10/06/2025 | 16.659 | 16.856 | 13.624 | 16.344 |
| 10/07/2025 | 16.359 | 16.82 | 15.979 | 16.03 |
| 10/08/2025 | 16.032 | 16.484 | 15.113 | 16.065 |
| 10/09/2025 | 16.065 | 17.056 | 16.053 | 16.481 |
| 10/10/2025 | 16.479 | 16.841 | 15.49 | 16.188 |
| 10/11/2025 | 16.2 | 16.573 | 15.7 | 15.968 |
| 10/12/2025 | 15.967 | 16.785 | 15.95 | 16.422 |
| 10/13/2025 | 16.423 | 17.8 | 16.225 | 17.55 |
| 10/14/2025 | 17.535 | 18.316 | 17.126 | 18.054 |
| 10/15/2025 | 18.036 | 19.292 | 17.581 | 18.896 |
| 10/16/2025 | 18.896 | 18.928 | 17.339 | 17.67 |
| 10/17/2025 | 17.671 | 18.494 | 16.602 | 18.35 |
| 10/18/2025 | 18.346 | 18.39 | 17.188 | 17.887 |
| 10/19/2025 | 17.888 | 18.13 | 17.598 | 17.789 |
| 10/20/2025 | 17.789 | 18.234 | 17.467 | 18.005 |
| 10/21/2025 | 18.01 | 18.68 | 17.754 | 18.223 |
| 10/22/2025 | 18.223 | 18.378 | 17.735 | 17.802 |
| 10/23/2025 | 17.801 | 18.125 | 17.194 | 17.642 |
| 10/24/2025 | 17.641 | 17.674 | 16.19 | 16.898 |
| 10/25/2025 | 16.899 | 17.097 | 15.809 | 15.945 |
| 10/26/2025 | 15.938 | 15.989 | 13.125 | 14.061 |
| 10/27/2025 | 14.063 | 14.875 | 13.644 | 14.414 |
| 10/28/2025 | 14.414 | 14.438 | 10.632 | 10.835 |
| 10/29/2025 | 10.834 | 12.219 | 10.5 | 11.315 |
| 10/30/2025 | 11.315 | 12.204 | 11.042 | 11.207 |
| 10/31/2025 | 11.208 | 11.443 | 10.9 | 11.242 |
| 11/01/2025 | 11.234 | 12.583 | 11.133 | 12.393 |
| 11/02/2025 | 12.393 | 12.677 | 11.553 | 12.338 |
| 11/03/2025 | 12.336 | 12.565 | 11.986 | 12.319 |
| 11/04/2025 | 12.318 | 14.012 | 12.071 | 13.47 |
| 11/05/2025 | 13.469 | 14.317 | 12.818 | 14.065 |
| 11/06/2025 | 14.068 | 14.526 | 13.856 | 14.296 |
| 11/07/2025 | 14.296 | 14.395 | 13.729 | 14.104 |
| 11/08/2025 | 14.098 | 14.246 | 13.732 | 13.967 |
| 11/09/2025 | 13.972 | 14.423 | 13.909 | 14.278 |
| 11/10/2025 | 14.279 | 14.968 | 14.129 | 14.688 |
| 11/11/2025 | 14.688 | 15.71 | 14.581 | 15.442 |
| 11/12/2025 | 15.447 | 16.65 | 14.634 | 16.088 |
| 11/13/2025 | 16.087 | 16.234 | 15.475 | 15.823 |
| 11/14/2025 | 15.822 | 15.879 | 14.721 | 14.925 |
| 11/15/2025 | 14.926 | 15.098 | 14.054 | 14.657 |
| 11/16/2025 | 14.658 | 14.993 | 14.17 | 14.181 |
| 11/17/2025 | 14.182 | 14.447 | 14.021 | 14.021 |
| 11/18/2025 | 14.024 | 14.516 | 13.395 | 14.088 |
| 11/19/2025 | 14.088 | 14.844 | 13.69 | 14.062 |
| 11/20/2025 | 14.062 | 14.062 | 13.439 | 13.587 |
| 11/21/2025 | 13.586 | 13.952 | 13.339 | 13.715 |
| 11/22/2025 | 13.715 | 14.466 | 13.645 | 13.788 |
| 11/23/2025 | 13.787 | 13.901 | 13.16 | 13.457 |
| 11/24/2025 | 13.458 | 13.69 | 12.933 | 13.195 |
| 11/25/2025 | 13.194 | 13.522 | 12.87 | 13.011 |
| 11/26/2025 | 13.012 | 13.045 | 12.04 | 12.373 |
| 11/27/2025 | 12.374 | 12.423 | 11.6 | 11.985 |
| 11/28/2025 | 11.983 | 12.013 | 11.546 | 11.911 |
| 11/29/2025 | 11.911 | 12.451 | 11.708 | 11.806 |
| 11/30/2025 | 11.807 | 11.999 | 11.659 | 11.935 |
| 12/01/2025 | 11.936 | 12.782 | 11.671 | 12.507 |
| 12/02/2025 | 12.523 | 12.553 | 11.9 | 11.916 |
| 12/03/2025 | 11.917 | 12.7 | 11.769 | 12.375 |
| 12/04/2025 | 12.374 | 13.556 | 12.34 | 13.462 |
| 12/05/2025 | 13.469 | 13.495 | 12.803 | 12.955 |
| 12/06/2025 | 12.955 | 13.287 | 12.841 | 13.021 |
| 12/07/2025 | 13.014 | 13.273 | 12.89 | 13.167 |
| 12/08/2025 | 13.17 | 13.218 | 13.011 | 13.097 |
| 12/09/2025 | 13.098 | 13.161 | 12.523 | 12.841 |
| 12/10/2025 | 12.842 | 13.245 | 12.54 | 12.648 |
| 12/11/2025 | 12.649 | 12.959 | 12.219 | 12.357 |
| 12/12/2025 | 12.354 | 12.515 | 12.174 | 12.315 |
| 12/13/2025 | 12.314 | 12.458 | 12.047 | 12.074 |
| 12/14/2025 | 12.072 | 12.318 | 12.001 | 12.036 |
| 12/15/2025 | 12.031 | 12.487 | 12 | 12.331 |
| 12/16/2025 | 12.333 | 13.16 | 12.331 | 12.843 |
| 12/17/2025 | 12.844 | 13.048 | 12.66 | 12.846 |
| 12/18/2025 | 12.852 | 12.881 | 12.143 | 12.432 |
| 12/19/2025 | 12.433 | 12.577 | 12.189 | 12.288 |
| 12/20/2025 | 12.287 | 12.574 | 12.13 | 12.275 |
| 12/21/2025 | 12.276 | 12.456 | 12.171 | 12.321 |
| 12/22/2025 | 12.321 | 12.427 | 12.217 | 12.286 |
| 12/23/2025 | 12.286 | 12.533 | 12.145 | 12.188 |
| 12/24/2025 | 12.189 | 12.244 | 12 | 12.03 |
| 12/25/2025 | 12.036 | 12.12 | 12 | 12.03 |
| 12/26/2025 | 12.026 | 12.035 | 11.51 | 11.574 |
| 12/27/2025 | 11.568 | 11.877 | 11.5 | 11.817 |
| 12/28/2025 | 11.818 | 11.95 | 11.564 | 11.684 |
| 12/29/2025 | 11.685 | 11.976 | 11.557 | 11.956 |
| 12/30/2025 | 11.955 | 11.993 | 11.63 | 11.661 |
| 12/31/2025 | 11.667 | 11.711 | 11.524 | 11.569 |