Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OG Fan Token Tether logo
OGUSDT
OG Fan Token Tether
—
2.727 $
+0.141000 (%+5.45)
Day Low₺2.48
Day High₺2.732
Bid2.728
Ask2.731

Market Data

Spot Rate
B:2.728
A:2.731
Overview
Technicals
Comments
Archive

OGUSDT: OG Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3482
CLOSE 3.296

Low

LOW 2.233

High

HIGH 11.713
DATEOPENHIGHLOWCLOSE
01/01/202611.56911.71311.52711.636
01/02/202611.63511.645.8937.33
01/03/20267.3317.346.4856.554
01/04/20266.5546.7085.5815.669
01/05/20265.6715.6834.2144.492
01/06/20264.4924.7044.1194.536
01/07/20264.5364.7253.83.869
01/08/20263.8664.3993.8594.33
01/09/20264.3284.5924.1714.222
01/10/20264.2224.3584.194.259
01/11/20264.2614.2774.0034.226
01/12/20264.2284.5434.2254.279
01/13/20264.284.2954.1224.292
01/14/20264.2914.354.1494.215
01/15/20264.2164.2814.0294.093
01/16/20264.0934.2324.0574.182
01/17/20264.184.2854.0764.084
01/18/20264.0844.164.0254.077
01/19/20264.0774.363.54.184
01/20/20264.1854.2023.8813.922
01/21/20263.9244.1283.9244.03
01/22/20264.0314.1413.7793.804
01/23/20263.8053.913.7643.835
01/24/20263.8333.8783.8083.843
01/25/20263.8433.9753.5263.599
01/26/20263.5983.7073.5413.694
01/27/20263.6973.7733.5783.654
01/28/20263.6533.6533.5623.62
01/29/20263.6193.6393.3613.441
01/30/20263.443.4683.3353.412
01/31/20263.4133.4192.7522.973
02/01/20262.9743.1272.9192.962
02/02/20262.9633.5372.8953.451
02/03/20263.454.6423.2764.187
02/04/20264.1874.3033.8263.995
02/05/20263.9944.1933.2223.306
02/06/20263.3053.693.1193.607
02/07/20263.6083.6753.5043.615
02/08/20263.6154.0033.6113.725
02/09/20263.7244.1593.684.023
02/10/20264.0234.8453.9334.79
02/11/20264.795.1474.3634.375
02/12/20264.3765.124.3585.016
02/13/20265.0155.2334.8945.073
02/14/20265.0725.1044.915.082
02/15/20265.0835.0993.1723.349
02/16/20263.3493.6233.2643.371
02/17/20263.3723.4443.3083.391
02/18/20263.393.4243.1953.299
02/19/20263.2943.4153.2543.374
02/20/20263.3743.43.3333.361
02/21/20263.3583.3783.3023.352
02/22/20263.3513.3533.2073.23
02/23/20263.233.23533.08
02/24/20263.0813.1172.9062.947
02/25/20262.9473.0962.9443.054
02/26/20263.0543.0822.9583.011
02/27/20263.0113.0532.9182.982
02/28/20262.9823.1132.7783.023
03/01/20263.0233.0922.6832.754
03/02/20262.7552.8922.7512.823
03/03/20262.8222.8762.7772.806
03/04/20262.8042.8722.7772.838
03/05/20262.8372.8452.7552.806
03/06/20262.8062.8252.7382.77
03/07/20262.7712.782.7062.712
03/08/20262.7122.792.692.747
03/09/20262.7442.7812.7052.731
03/10/20262.7312.7862.7162.759
03/11/20262.7592.9492.7222.848
03/12/20262.8483.122.8382.978
03/13/20262.983.0482.8672.964
03/14/20262.9652.9742.812.843
03/15/20262.8422.9472.8282.909
03/16/20262.9132.972.8792.934
03/17/20262.9293.0772.9033.04
03/18/20263.0443.1592.8422.896
03/19/20262.892.92.7872.836
03/20/20262.8362.8642.7662.797
03/21/20262.7972.8712.7592.794
03/22/20262.7942.8312.5012.506
03/23/20262.5072.6982.4262.636
03/24/20262.6372.6452.5562.602
03/25/20262.6022.6622.5722.631
03/26/20262.6332.6562.5532.593
03/27/20262.5942.6372.4912.527
03/28/20262.5242.6552.4722.611
03/29/20262.6112.752.5992.662
03/30/20262.6622.7442.6082.639
03/31/20262.6412.7172.6082.651
04/01/20262.6532.8852.5752.763
04/02/20262.7642.7692.5782.604
04/03/20262.6042.6382.5542.556
04/04/20262.5562.6072.5372.558
04/05/20262.5582.6862.5442.629
04/06/20262.632.6432.5582.578
04/07/20262.5752.6282.5052.625
04/08/20262.6232.642.5552.567
04/09/20262.5672.6232.552.584
04/10/20262.5882.642.5822.608
04/11/20262.6112.6112.5522.581
04/12/20262.5832.6932.5522.631
04/13/20262.6262.7062.6122.678
04/14/20262.6773.6672.6573.208
04/15/20263.2073.5063.0443.168
04/16/20263.1673.32.9163
04/17/20263.0023.162.9883.024
04/18/20263.0263.4253.0083.19
04/19/20263.1893.2772.92.925
04/20/20262.9273.0722.9163.05
04/21/20263.053.1783.0173.092
04/22/20263.0923.1213.0293.035
04/23/20263.0353.1732.983.132
04/24/20263.1333.2073.0683.075
04/25/20263.0773.2693.0763.208
04/26/20263.2063.3033.1283.171
04/27/20263.173.2042.953.023
04/28/20263.0213.0672.9882.996
04/29/20262.9953.0392.8862.93
04/30/20262.932.9582.8822.909
05/01/20262.9082.9712.8982.931
05/02/20262.9333.0732.9283.047
05/03/20263.0463.0482.9823.017
05/04/20263.0173.0632.9783.013
05/05/20263.0133.0633.0073.045
05/06/20263.0533.1743.0113.152
05/07/20263.1593.23.0243.117
05/08/20263.1193.4563.0793.245
05/09/20263.2493.4863.2113.477
05/10/20263.4783.9653.4033.95
05/11/20263.9543.9863.5283.598
05/12/20263.5983.7893.4853.628
05/13/20263.6273.7533.1563.174
05/14/20263.1753.3243.1483.278
05/15/20263.2783.4953.1773.29
05/16/20263.293.4233.0543.202
05/17/20263.2013.3363.0823.166
05/18/20263.1653.293.1193.285
05/19/20263.2863.3383.1863.19
05/20/20263.1913.2363.1523.206
05/21/20263.2043.2423.1543.207
05/22/20263.213.2563.0693.088
05/23/20263.0813.122.893.037
05/24/20263.0353.0512.9152.946
05/25/20262.9473.0592.9412.985
05/26/20262.9842.9952.8962.939
05/27/20262.942.9762.8282.853
05/28/20262.8492.882.6972.769
05/29/20262.7692.7982.7072.754
05/30/20262.752.8772.7472.805
05/31/20262.8072.8472.7772.841
06/01/20262.8422.882.7632.864
06/02/20262.8672.8682.6662.705
06/03/20262.7112.7872.6442.674
06/04/20262.6752.6882.4352.555
06/05/20262.5522.5522.2552.358
06/06/20262.3582.5252.2332.487
06/07/20262.4882.8552.4842.822
06/08/20262.8212.8272.6672.705
06/09/20262.7062.92.6132.884
06/10/20262.8842.912.6242.683
06/11/20262.6842.8442.6842.779
06/12/20262.7792.7952.6822.699
06/13/20262.72.732.6542.698
06/14/20262.72.7442.6412.724
06/15/20262.7242.8132.6912.734
06/16/20262.7342.7682.6292.67
06/17/20262.6752.7172.612.65
06/18/20262.6532.6642.482.532
06/19/20262.5352.7322.5172.727