OGUSDT
OG Fan Token Tether
—
2.68 $
+0.168000 (%+6.69)
Day Low₺2.512
Day High₺2.748
Market Data
Spot Rate
B:2.678
A:2.681
OGUSDT: OG Fan Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8081
CLOSE 3.8026
Low
LOW 1.16
High
HIGH 9.776
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.506 | 5.48 | 4.5 | 5.069 |
| 01/02/2022 | 5.071 | 5.99 | 4.85 | 5.012 |
| 01/03/2022 | 5.011 | 5.099 | 4.603 | 4.777 |
| 01/04/2022 | 4.777 | 4.987 | 4.673 | 4.673 |
| 01/05/2022 | 4.678 | 4.766 | 4.3 | 4.395 |
| 01/06/2022 | 4.387 | 4.79 | 4.194 | 4.338 |
| 01/07/2022 | 4.338 | 4.349 | 4.003 | 4.127 |
| 01/08/2022 | 4.117 | 4.855 | 3.911 | 4.303 |
| 01/09/2022 | 4.303 | 4.67 | 3.973 | 4.282 |
| 01/10/2022 | 4.279 | 4.401 | 3.913 | 4.203 |
| 01/11/2022 | 4.21 | 4.58 | 4.136 | 4.382 |
| 01/12/2022 | 4.382 | 4.501 | 4.311 | 4.416 |
| 01/13/2022 | 4.416 | 4.49 | 4.165 | 4.18 |
| 01/14/2022 | 4.196 | 4.409 | 4.037 | 4.269 |
| 01/15/2022 | 4.272 | 4.301 | 4.158 | 4.222 |
| 01/16/2022 | 4.223 | 4.269 | 4.141 | 4.161 |
| 01/17/2022 | 4.176 | 4.3 | 4.038 | 4.188 |
| 01/18/2022 | 4.172 | 4.202 | 3.969 | 4.117 |
| 01/19/2022 | 4.11 | 4.128 | 3.921 | 3.956 |
| 01/20/2022 | 3.949 | 4.2 | 3.81 | 3.861 |
| 01/21/2022 | 3.86 | 3.981 | 3.335 | 3.392 |
| 01/22/2022 | 3.394 | 3.456 | 2.946 | 3.059 |
| 01/23/2022 | 3.079 | 3.226 | 2.99 | 3.138 |
| 01/24/2022 | 3.139 | 3.144 | 2.71 | 3.081 |
| 01/25/2022 | 3.048 | 3.15 | 2.945 | 3.073 |
| 01/26/2022 | 3.048 | 3.3 | 2.985 | 3.038 |
| 01/27/2022 | 3.047 | 3.2 | 2.93 | 3.107 |
| 01/28/2022 | 3.125 | 3.968 | 3.094 | 3.294 |
| 01/29/2022 | 3.276 | 3.39 | 3.178 | 3.258 |
| 01/30/2022 | 3.268 | 3.39 | 3.136 | 3.138 |
| 01/31/2022 | 3.143 | 3.259 | 3.057 | 3.227 |
| 02/01/2022 | 3.208 | 3.6 | 3.196 | 3.337 |
| 02/02/2022 | 3.355 | 3.483 | 3.16 | 3.166 |
| 02/03/2022 | 3.174 | 3.936 | 3.141 | 3.456 |
| 02/04/2022 | 3.453 | 3.585 | 3.373 | 3.56 |
| 02/05/2022 | 3.567 | 3.715 | 3.53 | 3.6 |
| 02/06/2022 | 3.595 | 3.728 | 3.556 | 3.637 |
| 02/07/2022 | 3.627 | 3.9 | 3.538 | 3.76 |
| 02/08/2022 | 3.752 | 3.816 | 3.518 | 3.641 |
| 02/09/2022 | 3.642 | 4 | 3.56 | 3.796 |
| 02/10/2022 | 3.794 | 3.814 | 3.479 | 3.584 |
| 02/11/2022 | 3.583 | 3.664 | 3.26 | 3.29 |
| 02/12/2022 | 3.288 | 3.394 | 3.228 | 3.312 |
| 02/13/2022 | 3.31 | 4.139 | 3.24 | 3.387 |
| 02/14/2022 | 3.395 | 3.471 | 3.285 | 3.33 |
| 02/15/2022 | 3.352 | 3.65 | 3.338 | 3.581 |
| 02/16/2022 | 3.575 | 3.583 | 3.387 | 3.514 |
| 02/17/2022 | 3.524 | 3.597 | 3.264 | 3.268 |
| 02/18/2022 | 3.26 | 3.37 | 3.141 | 3.181 |
| 02/19/2022 | 3.185 | 3.541 | 3.163 | 3.281 |
| 02/20/2022 | 3.28 | 3.301 | 3.017 | 3.107 |
| 02/21/2022 | 3.103 | 3.224 | 2.872 | 2.889 |
| 02/22/2022 | 2.904 | 3.075 | 2.835 | 2.996 |
| 02/23/2022 | 3.008 | 3.078 | 2.85 | 2.878 |
| 02/24/2022 | 2.862 | 2.877 | 2.476 | 2.747 |
| 02/25/2022 | 2.746 | 2.999 | 2.733 | 2.9 |
| 02/26/2022 | 2.9 | 2.971 | 2.859 | 2.874 |
| 02/27/2022 | 2.884 | 3.35 | 2.749 | 3.002 |
| 02/28/2022 | 3.009 | 3.6 | 2.93 | 3.233 |
| 03/01/2022 | 3.233 | 3.349 | 3.149 | 3.203 |
| 03/02/2022 | 3.208 | 3.235 | 3.048 | 3.114 |
| 03/03/2022 | 3.118 | 3.203 | 2.89 | 2.941 |
| 03/04/2022 | 2.941 | 3.12 | 2.805 | 2.877 |
| 03/05/2022 | 2.899 | 3.033 | 2.814 | 2.898 |
| 03/06/2022 | 2.898 | 3.092 | 2.801 | 2.876 |
| 03/07/2022 | 2.875 | 3.025 | 2.8 | 2.878 |
| 03/08/2022 | 2.881 | 2.942 | 2.8 | 2.83 |
| 03/09/2022 | 2.83 | 3.097 | 2.826 | 2.89 |
| 03/10/2022 | 2.89 | 2.922 | 2.65 | 2.69 |
| 03/11/2022 | 2.69 | 3.08 | 2.581 | 2.869 |
| 03/12/2022 | 2.869 | 3.905 | 2.742 | 3.05 |
| 03/13/2022 | 3.051 | 6.3 | 3.01 | 4.399 |
| 03/14/2022 | 4.399 | 6.2 | 4.01 | 4.071 |
| 03/15/2022 | 4.07 | 4.33 | 3.554 | 3.559 |
| 03/16/2022 | 3.563 | 4.68 | 3.509 | 3.975 |
| 03/17/2022 | 3.975 | 4.3 | 3.726 | 3.752 |
| 03/18/2022 | 3.753 | 3.78 | 3.4 | 3.671 |
| 03/19/2022 | 3.677 | 4.34 | 3.583 | 3.759 |
| 03/20/2022 | 3.767 | 4.95 | 3.68 | 4.103 |
| 03/21/2022 | 4.104 | 4.338 | 3.7 | 3.851 |
| 03/22/2022 | 3.851 | 4.528 | 3.778 | 4.136 |
| 03/23/2022 | 4.144 | 4.321 | 3.972 | 4.014 |
| 03/24/2022 | 4.013 | 4.068 | 3.92 | 3.938 |
| 03/25/2022 | 3.939 | 4.224 | 3.9 | 4.106 |
| 03/26/2022 | 4.101 | 4.38 | 4.022 | 4.072 |
| 03/27/2022 | 4.074 | 4.097 | 3.969 | 4.074 |
| 03/28/2022 | 4.079 | 4.19 | 4.012 | 4.028 |
| 03/29/2022 | 4.027 | 4.248 | 4 | 4.125 |
| 03/30/2022 | 4.128 | 4.399 | 4.05 | 4.213 |
| 03/31/2022 | 4.205 | 4.411 | 4 | 4.122 |
| 04/01/2022 | 4.122 | 4.324 | 4.01 | 4.127 |
| 04/02/2022 | 4.122 | 4.312 | 4.108 | 4.195 |
| 04/03/2022 | 4.192 | 4.402 | 4.112 | 4.271 |
| 04/04/2022 | 4.266 | 4.287 | 3.97 | 4.132 |
| 04/05/2022 | 4.12 | 4.382 | 3.97 | 4.147 |
| 04/06/2022 | 4.13 | 4.9 | 3.855 | 3.923 |
| 04/07/2022 | 3.923 | 4.798 | 3.688 | 4.208 |
| 04/08/2022 | 4.205 | 4.29 | 3.84 | 3.891 |
| 04/09/2022 | 3.892 | 4.139 | 3.84 | 3.996 |
| 04/10/2022 | 3.997 | 4.08 | 3.874 | 3.947 |
| 04/11/2022 | 3.952 | 4.04 | 3.584 | 3.607 |
| 04/12/2022 | 3.614 | 3.87 | 3.57 | 3.671 |
| 04/13/2022 | 3.678 | 3.8 | 3.63 | 3.765 |
| 04/14/2022 | 3.767 | 3.82 | 3.585 | 3.642 |
| 04/15/2022 | 3.64 | 3.746 | 3.62 | 3.657 |
| 04/16/2022 | 3.654 | 3.887 | 3.628 | 3.684 |
| 04/17/2022 | 3.684 | 3.724 | 3.58 | 3.597 |
| 04/18/2022 | 3.59 | 3.61 | 3.383 | 3.551 |
| 04/19/2022 | 3.552 | 3.656 | 3.509 | 3.62 |
| 04/20/2022 | 3.623 | 3.75 | 3.579 | 3.585 |
| 04/21/2022 | 3.586 | 3.932 | 3.432 | 3.492 |
| 04/22/2022 | 3.494 | 3.597 | 3.411 | 3.48 |
| 04/23/2022 | 3.476 | 3.53 | 3.407 | 3.416 |
| 04/24/2022 | 3.414 | 3.488 | 3.311 | 3.33 |
| 04/25/2022 | 3.331 | 3.331 | 3.113 | 3.291 |
| 04/26/2022 | 3.293 | 3.342 | 2.985 | 3.009 |
| 04/27/2022 | 3.006 | 3.79 | 2.983 | 3.318 |
| 04/28/2022 | 3.32 | 3.7 | 3.148 | 3.17 |
| 04/29/2022 | 3.167 | 3.183 | 3.014 | 3.1 |
| 04/30/2022 | 3.104 | 3.3 | 2.83 | 2.879 |
| 05/01/2022 | 2.875 | 2.951 | 2.837 | 2.908 |
| 05/02/2022 | 2.907 | 3.069 | 2.907 | 2.985 |
| 05/03/2022 | 2.981 | 3.115 | 2.93 | 2.942 |
| 05/04/2022 | 2.943 | 3.107 | 2.942 | 3.092 |
| 05/05/2022 | 3.092 | 3.164 | 2.844 | 2.887 |
| 05/06/2022 | 2.887 | 2.893 | 2.756 | 2.825 |
| 05/07/2022 | 2.82 | 2.828 | 2.7 | 2.721 |
| 05/08/2022 | 2.721 | 2.747 | 2.596 | 2.646 |
| 05/09/2022 | 2.651 | 2.696 | 2.231 | 2.24 |
| 05/10/2022 | 2.231 | 2.405 | 2.134 | 2.218 |
| 05/11/2022 | 2.212 | 2.275 | 1.383 | 1.428 |
| 05/12/2022 | 1.427 | 1.531 | 1.16 | 1.23 |
| 05/13/2022 | 1.229 | 1.59 | 1.211 | 1.324 |
| 05/14/2022 | 1.329 | 1.566 | 1.313 | 1.514 |
| 05/15/2022 | 1.516 | 1.596 | 1.478 | 1.587 |
| 05/16/2022 | 1.596 | 1.596 | 1.408 | 1.446 |
| 05/17/2022 | 1.445 | 1.956 | 1.443 | 1.674 |
| 05/18/2022 | 1.672 | 2.359 | 1.668 | 1.748 |
| 05/19/2022 | 1.747 | 2.666 | 1.689 | 1.913 |
| 05/20/2022 | 1.914 | 2.185 | 1.8 | 1.971 |
| 05/21/2022 | 1.971 | 2.018 | 1.843 | 1.867 |
| 05/22/2022 | 1.867 | 2.129 | 1.775 | 1.946 |
| 05/23/2022 | 1.943 | 5.95 | 1.928 | 3.201 |
| 05/24/2022 | 3.199 | 3.439 | 2.333 | 2.528 |
| 05/25/2022 | 2.528 | 2.991 | 2.447 | 2.628 |
| 05/26/2022 | 2.626 | 2.759 | 2.291 | 2.344 |
| 05/27/2022 | 2.341 | 2.838 | 2.203 | 2.833 |
| 05/28/2022 | 2.819 | 3.442 | 2.445 | 2.832 |
| 05/29/2022 | 2.827 | 2.829 | 2.503 | 2.604 |
| 05/30/2022 | 2.603 | 2.801 | 2.515 | 2.583 |
| 05/31/2022 | 2.583 | 2.65 | 2.488 | 2.533 |
| 06/01/2022 | 2.535 | 2.95 | 2.454 | 2.638 |
| 06/02/2022 | 2.635 | 3.184 | 2.563 | 2.652 |
| 06/03/2022 | 2.65 | 2.9 | 2.515 | 2.827 |
| 06/04/2022 | 2.826 | 3.769 | 2.675 | 2.881 |
| 06/05/2022 | 2.888 | 3.021 | 2.714 | 2.754 |
| 06/06/2022 | 2.749 | 3.26 | 2.748 | 3.162 |
| 06/07/2022 | 3.166 | 3.814 | 2.925 | 3.082 |
| 06/08/2022 | 3.087 | 4.89 | 3.048 | 3.792 |
| 06/09/2022 | 3.786 | 4.44 | 3.432 | 3.685 |
| 06/10/2022 | 3.69 | 4.135 | 3.501 | 4.059 |
| 06/11/2022 | 4.057 | 4.069 | 3.303 | 3.371 |
| 06/12/2022 | 3.37 | 3.758 | 2.925 | 3.026 |
| 06/13/2022 | 3.03 | 3.65 | 2.944 | 3.286 |
| 06/14/2022 | 3.286 | 3.5 | 3.05 | 3.195 |
| 06/15/2022 | 3.207 | 3.243 | 2.856 | 3.216 |
| 06/16/2022 | 3.216 | 3.3 | 2.881 | 2.909 |
| 06/17/2022 | 2.909 | 3.012 | 2.83 | 2.849 |
| 06/18/2022 | 2.858 | 2.913 | 2.481 | 2.618 |
| 06/19/2022 | 2.614 | 2.751 | 2.452 | 2.702 |
| 06/20/2022 | 2.703 | 2.941 | 2.61 | 2.771 |
| 06/21/2022 | 2.77 | 3 | 2.753 | 2.826 |
| 06/22/2022 | 2.826 | 2.874 | 2.691 | 2.725 |
| 06/23/2022 | 2.725 | 2.782 | 2.59 | 2.685 |
| 06/24/2022 | 2.685 | 6.666 | 2.663 | 3.55 |
| 06/25/2022 | 3.55 | 4.1 | 3.178 | 3.365 |
| 06/26/2022 | 3.367 | 3.392 | 3.118 | 3.13 |
| 06/27/2022 | 3.131 | 3.267 | 3.066 | 3.151 |
| 06/28/2022 | 3.152 | 3.365 | 3.022 | 3.055 |
| 06/29/2022 | 3.056 | 3.323 | 2.877 | 3.122 |
| 06/30/2022 | 3.122 | 3.853 | 3.03 | 3.391 |
| 07/01/2022 | 3.392 | 3.5 | 3.12 | 3.173 |
| 07/02/2022 | 3.175 | 3.356 | 3.06 | 3.272 |
| 07/03/2022 | 3.276 | 3.456 | 3.194 | 3.225 |
| 07/04/2022 | 3.223 | 3.38 | 3.193 | 3.312 |
| 07/05/2022 | 3.312 | 3.415 | 3.227 | 3.307 |
| 07/06/2022 | 3.309 | 3.737 | 3.308 | 3.449 |
| 07/07/2022 | 3.449 | 3.62 | 3.39 | 3.504 |
| 07/08/2022 | 3.504 | 3.602 | 3.362 | 3.431 |
| 07/09/2022 | 3.425 | 3.706 | 3.416 | 3.563 |
| 07/10/2022 | 3.564 | 3.566 | 3.431 | 3.453 |
| 07/11/2022 | 3.451 | 4.05 | 3.362 | 3.714 |
| 07/12/2022 | 3.722 | 3.876 | 3.41 | 3.422 |
| 07/13/2022 | 3.426 | 3.442 | 3.211 | 3.371 |
| 07/14/2022 | 3.372 | 3.51 | 3.306 | 3.458 |
| 07/15/2022 | 3.459 | 3.949 | 3.414 | 3.61 |
| 07/16/2022 | 3.61 | 3.9 | 3.584 | 3.738 |
| 07/17/2022 | 3.74 | 3.762 | 3.589 | 3.597 |
| 07/18/2022 | 3.597 | 3.922 | 3.596 | 3.852 |
| 07/19/2022 | 3.852 | 3.936 | 3.739 | 3.918 |
| 07/20/2022 | 3.924 | 4.137 | 3.709 | 3.726 |
| 07/21/2022 | 3.726 | 3.888 | 3.648 | 3.838 |
| 07/22/2022 | 3.832 | 3.899 | 3.597 | 3.68 |
| 07/23/2022 | 3.664 | 3.816 | 3.64 | 3.743 |
| 07/24/2022 | 3.746 | 4.275 | 3.706 | 3.816 |
| 07/25/2022 | 3.814 | 3.944 | 3.693 | 3.705 |
| 07/26/2022 | 3.704 | 3.733 | 3.513 | 3.691 |
| 07/27/2022 | 3.686 | 3.93 | 3.655 | 3.913 |
| 07/28/2022 | 3.912 | 4.222 | 3.863 | 4.116 |
| 07/29/2022 | 4.114 | 4.986 | 3.867 | 4.521 |
| 07/30/2022 | 4.51 | 6.22 | 4.486 | 5.319 |
| 07/31/2022 | 5.322 | 5.399 | 4.672 | 4.72 |
| 08/01/2022 | 4.72 | 5.07 | 4.49 | 4.919 |
| 08/02/2022 | 4.919 | 5.939 | 4.664 | 5.16 |
| 08/03/2022 | 5.161 | 5.245 | 4.95 | 4.981 |
| 08/04/2022 | 4.98 | 5.8 | 4.932 | 5.156 |
| 08/05/2022 | 5.155 | 5.689 | 5.091 | 5.341 |
| 08/06/2022 | 5.34 | 5.773 | 5.18 | 5.583 |
| 08/07/2022 | 5.582 | 7.49 | 5.392 | 6.829 |
| 08/08/2022 | 6.83 | 6.83 | 5.911 | 6.031 |
| 08/09/2022 | 6.027 | 6.9 | 5.501 | 6.461 |
| 08/10/2022 | 6.468 | 6.9 | 6.032 | 6.395 |
| 08/11/2022 | 6.379 | 6.518 | 6.001 | 6.256 |
| 08/12/2022 | 6.248 | 6.9 | 6.107 | 6.594 |
| 08/13/2022 | 6.594 | 6.819 | 6.318 | 6.38 |
| 08/14/2022 | 6.385 | 6.74 | 6.081 | 6.354 |
| 08/15/2022 | 6.354 | 6.465 | 5.947 | 6.023 |
| 08/16/2022 | 6.019 | 6.205 | 5.83 | 6.018 |
| 08/17/2022 | 6.019 | 6.09 | 5.567 | 5.616 |
| 08/18/2022 | 5.616 | 9.776 | 5.57 | 7.441 |
| 08/19/2022 | 7.419 | 9.25 | 6.489 | 6.927 |
| 08/20/2022 | 6.925 | 7.3 | 6.1 | 6.408 |
| 08/21/2022 | 6.388 | 7.46 | 6.307 | 6.594 |
| 08/22/2022 | 6.59 | 7.418 | 6.5 | 7.119 |
| 08/23/2022 | 7.119 | 7.372 | 6.778 | 6.803 |
| 08/24/2022 | 6.811 | 6.972 | 6.619 | 6.816 |
| 08/25/2022 | 6.816 | 6.949 | 6.53 | 6.549 |
| 08/26/2022 | 6.546 | 6.547 | 5.657 | 5.692 |
| 08/27/2022 | 5.691 | 5.914 | 5.407 | 5.784 |
| 08/28/2022 | 5.783 | 6.614 | 5.661 | 5.809 |
| 08/29/2022 | 5.81 | 6.15 | 5.713 | 6.102 |
| 08/30/2022 | 6.107 | 6.171 | 5.679 | 5.751 |
| 08/31/2022 | 5.747 | 6.505 | 5.747 | 6.047 |
| 09/01/2022 | 6.04 | 6.6 | 5.938 | 6.087 |
| 09/02/2022 | 6.094 | 6.538 | 6.01 | 6.365 |
| 09/03/2022 | 6.371 | 7.59 | 6.201 | 6.609 |
| 09/04/2022 | 6.611 | 6.859 | 6.35 | 6.663 |
| 09/05/2022 | 6.67 | 6.8 | 6.312 | 6.361 |
| 09/06/2022 | 6.362 | 6.478 | 5.902 | 5.919 |
| 09/07/2022 | 5.919 | 6.465 | 5.91 | 6.217 |
| 09/08/2022 | 6.217 | 6.395 | 6.038 | 6.112 |
| 09/09/2022 | 6.108 | 6.318 | 6.011 | 6.12 |
| 09/10/2022 | 6.118 | 6.26 | 5.79 | 6.021 |
| 09/11/2022 | 6.025 | 6.353 | 5.992 | 6.139 |
| 09/12/2022 | 6.14 | 6.2 | 5.86 | 5.948 |
| 09/13/2022 | 5.947 | 6.467 | 5.629 | 6.134 |
| 09/14/2022 | 6.131 | 6.316 | 5.583 | 5.739 |
| 09/15/2022 | 5.737 | 5.747 | 5.5 | 5.586 |
| 09/16/2022 | 5.584 | 5.989 | 5.488 | 5.56 |
| 09/17/2022 | 5.559 | 5.8 | 5.552 | 5.727 |
| 09/18/2022 | 5.727 | 6.024 | 5.498 | 5.554 |
| 09/19/2022 | 5.554 | 5.691 | 5.1 | 5.296 |
| 09/20/2022 | 5.293 | 5.4 | 4.999 | 5.025 |
| 09/21/2022 | 5.025 | 5.204 | 4.844 | 4.929 |
| 09/22/2022 | 4.925 | 5.369 | 4.924 | 5.329 |
| 09/23/2022 | 5.329 | 6.16 | 5.305 | 5.77 |
| 09/24/2022 | 5.767 | 6.05 | 5.479 | 5.479 |
| 09/25/2022 | 5.48 | 6.029 | 5.425 | 5.84 |
| 09/26/2022 | 5.845 | 6.139 | 5.485 | 5.677 |
| 09/27/2022 | 5.677 | 5.773 | 5.546 | 5.627 |
| 09/28/2022 | 5.631 | 5.67 | 5.251 | 5.376 |
| 09/29/2022 | 5.381 | 5.446 | 5.275 | 5.41 |
| 09/30/2022 | 5.4 | 5.491 | 5.321 | 5.44 |
| 10/01/2022 | 5.425 | 5.511 | 5.316 | 5.348 |
| 10/02/2022 | 5.347 | 5.38 | 5.087 | 5.106 |
| 10/03/2022 | 5.104 | 5.207 | 4.945 | 5.118 |
| 10/04/2022 | 5.119 | 5.312 | 5.064 | 5.161 |
| 10/05/2022 | 5.163 | 5.368 | 5.07 | 5.137 |
| 10/06/2022 | 5.141 | 5.26 | 5.059 | 5.19 |
| 10/07/2022 | 5.193 | 5.349 | 5.049 | 5.129 |
| 10/08/2022 | 5.128 | 5.136 | 5.057 | 5.085 |
| 10/09/2022 | 5.066 | 5.154 | 5 | 5.026 |
| 10/10/2022 | 5.024 | 5.034 | 4.631 | 4.65 |
| 10/11/2022 | 4.636 | 4.663 | 4.142 | 4.3 |
| 10/12/2022 | 4.29 | 4.365 | 4.06 | 4.066 |
| 10/13/2022 | 4.066 | 4.087 | 3.407 | 3.961 |
| 10/14/2022 | 3.959 | 4.238 | 3.762 | 3.784 |
| 10/15/2022 | 3.784 | 3.881 | 3.698 | 3.712 |
| 10/16/2022 | 3.712 | 4.446 | 3.712 | 3.961 |
| 10/17/2022 | 3.96 | 5 | 3.96 | 4.084 |
| 10/18/2022 | 4.085 | 4.145 | 3.853 | 4.012 |
| 10/19/2022 | 3.991 | 4.027 | 3.767 | 3.799 |
| 10/20/2022 | 3.799 | 3.93 | 3.65 | 3.728 |
| 10/21/2022 | 3.743 | 3.929 | 3.616 | 3.883 |
| 10/22/2022 | 3.883 | 3.897 | 3.755 | 3.78 |
| 10/23/2022 | 3.78 | 3.865 | 3.72 | 3.803 |
| 10/24/2022 | 3.804 | 3.936 | 3.747 | 3.841 |
| 10/25/2022 | 3.842 | 4.051 | 3.842 | 3.895 |
| 10/26/2022 | 3.894 | 3.972 | 3.873 | 3.93 |
| 10/27/2022 | 3.929 | 3.964 | 3.804 | 3.838 |
| 10/28/2022 | 3.839 | 3.846 | 3.724 | 3.818 |
| 10/29/2022 | 3.819 | 3.885 | 3.767 | 3.795 |
| 10/30/2022 | 3.805 | 4.279 | 3.79 | 3.923 |
| 10/31/2022 | 3.922 | 4.05 | 3.777 | 3.861 |
| 11/01/2022 | 3.86 | 3.953 | 3.788 | 3.816 |
| 11/02/2022 | 3.817 | 3.832 | 3.646 | 3.691 |
| 11/03/2022 | 3.691 | 3.945 | 3.691 | 3.769 |
| 11/04/2022 | 3.771 | 4.024 | 3.702 | 3.886 |
| 11/05/2022 | 3.883 | 4.35 | 3.883 | 4.165 |
| 11/06/2022 | 4.165 | 4.52 | 4.015 | 4.024 |
| 11/07/2022 | 4.021 | 4.07 | 3.818 | 3.959 |
| 11/08/2022 | 3.959 | 4.04 | 2.836 | 3.239 |
| 11/09/2022 | 3.239 | 3.24 | 2.404 | 2.446 |
| 11/10/2022 | 2.447 | 3.161 | 2.425 | 3 |
| 11/11/2022 | 3 | 3.15 | 2.641 | 2.886 |
| 11/12/2022 | 2.883 | 2.91 | 2.583 | 2.819 |
| 11/13/2022 | 2.84 | 2.967 | 2.704 | 2.759 |
| 11/14/2022 | 2.758 | 2.9 | 2.595 | 2.826 |
| 11/15/2022 | 2.826 | 3.362 | 2.803 | 3.254 |
| 11/16/2022 | 3.238 | 3.51 | 2.932 | 3.002 |
| 11/17/2022 | 3.002 | 3.165 | 2.9 | 3.004 |
| 11/18/2022 | 3 | 3.189 | 2.964 | 3.016 |
| 11/19/2022 | 3.016 | 3.073 | 2.817 | 2.876 |
| 11/20/2022 | 2.876 | 3.345 | 2.7 | 2.73 |
| 11/21/2022 | 2.73 | 2.751 | 2.5 | 2.666 |
| 11/22/2022 | 2.661 | 3.1 | 2.439 | 2.737 |
| 11/23/2022 | 2.743 | 2.81 | 2.59 | 2.726 |
| 11/24/2022 | 2.726 | 2.863 | 2.695 | 2.804 |
| 11/25/2022 | 2.805 | 3.207 | 2.659 | 3.18 |
| 11/26/2022 | 3.174 | 3.25 | 2.825 | 2.836 |
| 11/27/2022 | 2.836 | 3.13 | 2.83 | 2.879 |
| 11/28/2022 | 2.879 | 2.941 | 2.73 | 2.82 |
| 11/29/2022 | 2.82 | 3 | 2.798 | 2.925 |
| 11/30/2022 | 2.925 | 3.245 | 2.898 | 3.089 |
| 12/01/2022 | 3.086 | 3.36 | 2.973 | 3.061 |
| 12/02/2022 | 3.061 | 3.129 | 2.971 | 3.088 |
| 12/03/2022 | 3.085 | 3.325 | 3.022 | 3.148 |
| 12/04/2022 | 3.134 | 3.219 | 3.051 | 3.092 |
| 12/05/2022 | 3.089 | 3.159 | 3.035 | 3.088 |
| 12/06/2022 | 3.088 | 3.4 | 3.06 | 3.166 |
| 12/07/2022 | 3.159 | 3.43 | 3.08 | 3.18 |
| 12/08/2022 | 3.189 | 3.21 | 3.045 | 3.169 |
| 12/09/2022 | 3.169 | 3.238 | 3.15 | 3.177 |
| 12/10/2022 | 3.17 | 3.3 | 3.118 | 3.15 |
| 12/11/2022 | 3.147 | 3.199 | 3.088 | 3.101 |
| 12/12/2022 | 3.092 | 3.105 | 2.813 | 2.835 |
| 12/13/2022 | 2.83 | 2.859 | 2.673 | 2.765 |
| 12/14/2022 | 2.766 | 2.874 | 2.681 | 2.823 |
| 12/15/2022 | 2.823 | 2.865 | 2.683 | 2.685 |
| 12/16/2022 | 2.685 | 2.758 | 2.461 | 2.486 |
| 12/17/2022 | 2.49 | 2.504 | 2.353 | 2.447 |
| 12/18/2022 | 2.447 | 2.566 | 2.411 | 2.419 |
| 12/19/2022 | 2.413 | 2.45 | 2.233 | 2.25 |
| 12/20/2022 | 2.257 | 2.48 | 2.239 | 2.41 |
| 12/21/2022 | 2.425 | 2.478 | 2.37 | 2.387 |
| 12/22/2022 | 2.388 | 2.43 | 2.315 | 2.376 |
| 12/23/2022 | 2.382 | 2.42 | 2.349 | 2.372 |
| 12/24/2022 | 2.371 | 2.449 | 2.371 | 2.435 |
| 12/25/2022 | 2.428 | 2.439 | 2.351 | 2.364 |
| 12/26/2022 | 2.359 | 2.45 | 2.339 | 2.418 |
| 12/27/2022 | 2.421 | 2.435 | 2.357 | 2.38 |
| 12/28/2022 | 2.38 | 2.494 | 2.35 | 2.36 |
| 12/29/2022 | 2.367 | 2.454 | 2.353 | 2.376 |
| 12/30/2022 | 2.372 | 2.444 | 2.34 | 2.366 |
| 12/31/2022 | 2.365 | 2.385 | 2.327 | 2.357 |