USB: U.S. Bancorp Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.1745

CLOSE 4.1741

Low

LOW 3.67

High

HIGH 4.9

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	3.79	3.83	3.72	3.78
01/04/1994	3.83	3.86	3.72	3.83
01/05/1994	3.83	3.89	3.79	3.86
01/06/1994	3.86	3.86	3.81	3.86
01/07/1994	3.81	3.89	3.81	3.81
01/10/1994	3.89	3.89	3.81	3.89
01/11/1994	3.89	3.92	3.81	3.92
01/12/1994	3.92	3.94	3.83	3.86
01/13/1994	3.94	3.94	3.86	3.94
01/14/1994	3.94	3.99	3.89	3.94
01/17/1994	4	4	3.92	3.92
01/18/1994	3.94	4.03	3.92	3.93
01/19/1994	4	4	3.92	3.96
01/20/1994	4	4	3.92	3.92
01/21/1994	3.97	3.97	3.92	3.96
01/24/1994	4	4	3.9	3.9
01/25/1994	3.89	3.94	3.86	3.89
01/26/1994	3.88	3.92	3.86	3.86
01/27/1994	3.92	3.92	3.86	3.86
01/28/1994	3.92	3.94	3.86	3.89
01/31/1994	3.83	3.89	3.81	3.81
02/01/1994	3.83	3.89	3.83	3.89
02/02/1994	3.86	3.94	3.86	3.89
02/03/1994	3.89	3.94	3.89	3.89
02/04/1994	3.89	3.94	3.72	3.72
02/07/1994	3.71	3.75	3.7	3.75
02/08/1994	3.75	3.78	3.7	3.7
02/09/1994	3.78	3.82	3.72	3.82
02/10/1994	3.83	3.83	3.78	3.83
02/11/1994	3.83	3.83	3.78	3.83
02/14/1994	3.89	3.92	3.81	3.92
02/15/1994	3.92	3.94	3.86	3.94
02/16/1994	3.86	3.94	3.86	3.86
02/17/1994	3.86	3.94	3.86	3.86
02/18/1994	3.86	3.94	3.86	3.86
02/22/1994	3.86	3.94	3.86	3.86
02/23/1994	3.86	3.94	3.86	3.88
02/24/1994	3.92	3.93	3.83	3.86
02/25/1994	3.86	3.94	3.86	3.86
02/28/1994	3.86	3.94	3.86	3.94
03/01/1994	3.86	3.94	3.83	3.89
03/02/1994	3.83	3.89	3.83	3.83
03/03/1994	3.83	3.92	3.83	3.92
03/04/1994	3.86	3.94	3.86	3.92
03/07/1994	3.89	3.94	3.89	3.92
03/08/1994	3.94	4	3.94	3.94
03/09/1994	4	4	3.94	4
03/10/1994	3.94	3.97	3.92	3.97
03/11/1994	3.94	3.97	3.92	3.97
03/14/1994	3.97	3.97	3.92	3.97
03/15/1994	3.97	3.97	3.92	3.92
03/16/1994	3.97	3.97	3.92	3.97
03/17/1994	3.97	3.97	3.94	3.94
03/18/1994	3.94	3.97	3.94	3.97
03/21/1994	3.94	3.97	3.92	3.92
03/22/1994	3.92	3.97	3.92	3.94
03/23/1994	4	4.05	3.97	4.05
03/24/1994	4.05	4.05	4	4.05
03/25/1994	3.97	4.05	3.97	4.05
03/28/1994	4.05	4.05	4	4
03/29/1994	4	4.05	4	4
03/30/1994	4	4.05	4	4.05
03/31/1994	4	4.05	4	4
04/04/1994	3.97	4.05	3.97	4.03
04/05/1994	4.04	4.05	4	4.03
04/06/1994	4.05	4.05	4	4.04
04/07/1994	4	4.08	4	4.08
04/08/1994	4.05	4.11	4.03	4.05
04/11/1994	4.03	4.19	4.03	4.16
04/12/1994	4.22	4.25	4.16	4.23
04/13/1994	4.27	4.27	4.19	4.19
04/14/1994	4.19	4.29	4.19	4.22
04/15/1994	4.25	4.35	4.25	4.27
04/18/1994	4.33	4.33	4.22	4.27
04/19/1994	4.27	4.3	4.22	4.22
04/20/1994	4.22	4.3	4.22	4.27
04/21/1994	4.3	4.3	4.25	4.25
04/22/1994	4.25	4.3	4.22	4.25
04/25/1994	4.3	4.3	4.25	4.3
04/26/1994	4.25	4.3	4.25	4.25
04/28/1994	4.27	4.27	4.25	4.27
04/29/1994	4.27	4.3	4.25	4.29
05/02/1994	4.3	4.3	4.25	4.25
05/03/1994	4.25	4.33	4.25	4.27
05/04/1994	4.33	4.33	4.27	4.33
05/05/1994	4.33	4.33	4.27	4.27
05/06/1994	4.25	4.26	4.25	4.25
05/09/1994	4.26	4.26	4.25	4.26
05/10/1994	4.25	4.25	4.18	4.18
05/11/1994	4.19	4.19	4.14	4.16
05/12/1994	4.16	4.16	4.15	4.16
05/13/1994	4.15	4.18	4.15	4.16
05/16/1994	4.18	4.18	4.12	4.12
05/17/1994	4.14	4.14	4.11	4.12
05/18/1994	4.11	4.16	4.11	4.15
05/19/1994	4.15	4.16	4.14	4.16
05/20/1994	4.19	4.19	4.15	4.16
05/23/1994	4.16	4.19	4.15	4.18
05/24/1994	4.19	4.22	4.19	4.19
05/25/1994	4.19	4.19	4.14	4.15
05/26/1994	4.16	4.18	4.15	4.16
05/27/1994	4.16	4.16	4.14	4.15
05/31/1994	4.15	4.15	4.09	4.09
06/01/1994	4.11	4.16	4.11	4.14
06/02/1994	4.15	4.15	4.14	4.15
06/03/1994	4.15	4.16	4.14	4.15
06/06/1994	4.15	4.16	4.14	4.16
06/07/1994	4.19	4.19	4.15	4.15
06/08/1994	4.16	4.18	4.15	4.18
06/09/1994	4.15	4.2	4.15	4.2
06/10/1994	4.2	4.2	4.18	4.2
06/13/1994	4.2	4.2	4.15	4.16
06/14/1994	4.16	4.18	4.15	4.16
06/15/1994	4.16	4.19	4.16	4.19
06/16/1994	4.16	4.2	4.15	4.16
06/17/1994	4.18	4.19	4.16	4.16
06/20/1994	4.14	4.16	4.11	4.14
06/21/1994	4.14	4.2	4.14	4.19
06/22/1994	4.2	4.22	4.16	4.19
06/23/1994	4.19	4.22	4.18	4.19
06/24/1994	4.16	4.18	4.11	4.12
06/27/1994	4.11	4.12	4.09	4.12
06/28/1994	4.14	4.15	4.09	4.15
06/29/1994	4.14	4.15	4.12	4.12
06/30/1994	4.15	4.15	4.14	4.15
07/01/1994	4.15	4.16	4.14	4.15
07/05/1994	4.15	4.16	4.14	4.14
07/06/1994	4.14	4.16	4.14	4.16
07/07/1994	4.15	4.16	4.15	4.15
07/08/1994	4.15	4.15	4.14	4.15
07/11/1994	4.18	4.18	4.15	4.16
07/12/1994	4.19	4.23	4.19	4.2
07/13/1994	4.23	4.26	4.22	4.26
07/14/1994	4.26	4.26	4.25	4.26
07/15/1994	4.26	4.26	4.23	4.26
07/18/1994	4.26	4.26	4.23	4.23
07/19/1994	4.25	4.25	4.2	4.22
07/20/1994	4.22	4.22	4.2	4.2
07/21/1994	4.22	4.22	4.2	4.22
07/22/1994	4.23	4.23	4.22	4.23
07/25/1994	4.22	4.23	4.22	4.23
07/26/1994	4.2	4.23	4.2	4.2
07/27/1994	4.22	4.23	4.2	4.23
07/28/1994	4.23	4.23	4.2	4.22
07/29/1994	4.23	4.25	4.23	4.25
08/01/1994	4.23	4.25	4.23	4.25
08/02/1994	4.25	4.31	4.25	4.29
08/03/1994	4.27	4.3	4.26	4.27
08/04/1994	4.29	4.33	4.27	4.33
08/05/1994	4.33	4.4	4.33	4.38
08/08/1994	4.38	4.45	4.38	4.45
08/09/1994	4.44	4.48	4.42	4.44
08/10/1994	4.45	4.49	4.44	4.49
08/11/1994	4.49	4.53	4.49	4.53
08/12/1994	4.53	4.59	4.51	4.57
08/15/1994	4.57	4.6	4.56	4.57
08/16/1994	4.56	4.59	4.55	4.57
08/17/1994	4.59	4.6	4.56	4.6
08/18/1994	4.62	4.63	4.56	4.6
08/19/1994	4.59	4.64	4.59	4.64
08/22/1994	4.64	4.64	4.53	4.57
08/23/1994	4.56	4.68	4.56	4.68
08/24/1994	4.67	4.67	4.56	4.62
08/25/1994	4.6	4.63	4.59	4.62
08/26/1994	4.62	4.63	4.56	4.6
08/29/1994	4.6	4.63	4.57	4.59
08/30/1994	4.62	4.7	4.6	4.7
08/31/1994	4.7	4.71	4.68	4.71
09/01/1994	4.71	4.72	4.71	4.72
09/02/1994	4.71	4.77	4.7	4.72
09/06/1994	4.74	4.75	4.71	4.74
09/07/1994	4.71	4.77	4.71	4.74
09/08/1994	4.72	4.75	4.71	4.75
09/09/1994	4.74	4.74	4.7	4.74
09/12/1994	4.72	4.78	4.72	4.78
09/13/1994	4.75	4.75	4.67	4.7
09/14/1994	4.72	4.77	4.72	4.77
09/15/1994	4.79	4.82	4.77	4.78
09/16/1994	4.78	4.85	4.78	4.85
09/19/1994	4.85	4.9	4.79	4.88
09/20/1994	4.88	4.89	4.79	4.79
09/21/1994	4.77	4.77	4.62	4.64
09/22/1994	4.64	4.64	4.57	4.6
09/23/1994	4.59	4.6	4.52	4.55
09/26/1994	4.52	4.53	4.48	4.53
09/27/1994	4.55	4.56	4.51	4.52
09/28/1994	4.49	4.52	4.48	4.52
09/29/1994	4.49	4.55	4.48	4.55
09/30/1994	4.56	4.56	4.49	4.49
10/03/1994	4.52	4.52	4.49	4.52
10/04/1994	4.52	4.53	4.42	4.44
10/05/1994	4.42	4.42	4.35	4.37
10/06/1994	4.38	4.4	4.35	4.4
10/07/1994	4.42	4.45	4.41	4.45
10/10/1994	4.44	4.46	4.44	4.46
10/11/1994	4.45	4.46	4.35	4.41
10/12/1994	4.41	4.42	4.35	4.42
10/13/1994	4.44	4.46	4.42	4.46
10/14/1994	4.46	4.51	4.46	4.48
10/17/1994	4.45	4.46	4.38	4.42
10/18/1994	4.4	4.41	4.37	4.41
10/19/1994	4.41	4.41	4.37	4.38
10/20/1994	4.37	4.4	4.35	4.38
10/21/1994	4.37	4.38	4.35	4.38
10/24/1994	4.37	4.37	4.35	4.37
10/25/1994	4.35	4.37	4.34	4.34
10/26/1994	4.34	4.4	4.34	4.4
10/27/1994	4.37	4.44	4.34	4.35
10/28/1994	4.34	4.37	4.34	4.34
10/31/1994	4.33	4.33	4.3	4.33
11/01/1994	4.31	4.33	4.31	4.33
11/02/1994	4.31	4.33	4.25	4.3
11/03/1994	4.31	4.31	4.27	4.3
11/04/1994	4.3	4.3	4.25	4.26
11/07/1994	4.26	4.26	4.22	4.25
11/08/1994	4.23	4.23	4.2	4.22
11/09/1994	4.23	4.23	4.18	4.19
11/10/1994	4.19	4.19	4.15	4.16
11/11/1994	4.15	4.18	4.12	4.16
11/14/1994	4.14	4.14	4.11	4.14
11/15/1994	4.15	4.16	4.12	4.16
11/16/1994	4.15	4.16	4.12	4.14
11/17/1994	4.12	4.16	3.94	3.99
11/18/1994	3.99	4	3.88	3.96
11/21/1994	3.94	3.97	3.83	3.86
11/22/1994	3.86	3.89	3.85	3.89
11/23/1994	3.89	3.9	3.86	3.9
11/25/1994	3.89	3.92	3.89	3.92
11/28/1994	3.92	3.93	3.86	3.9
11/29/1994	3.9	3.9	3.89	3.89
11/30/1994	3.9	3.93	3.9	3.92
12/01/1994	3.92	3.92	3.89	3.9
12/02/1994	3.9	3.9	3.86	3.86
12/05/1994	3.86	3.86	3.78	3.78
12/06/1994	3.78	3.83	3.77	3.83
12/07/1994	3.83	3.86	3.83	3.85
12/08/1994	3.83	3.83	3.78	3.81
12/09/1994	3.79	3.79	3.78	3.78
12/12/1994	3.78	3.78	3.72	3.75
12/13/1994	3.74	3.75	3.67	3.71
12/14/1994	3.72	3.83	3.72	3.82
12/15/1994	3.85	3.89	3.83	3.89
12/16/1994	3.89	3.89	3.83	3.88
12/19/1994	3.86	3.94	3.86	3.93
12/20/1994	3.93	4.04	3.93	4.01
12/21/1994	4.03	4.04	3.97	4.03
12/22/1994	4.01	4.03	4.01	4.03
12/23/1994	4.04	4.08	3.99	4.01
12/27/1994	4.01	4.05	4.01	4.04
12/28/1994	4.05	4.07	4.01	4.01
12/29/1994	4.01	4.03	3.99	4
12/30/1994	3.99	4	3.99	3.99

Menu

Create your free account now!

USB: U.S. Bancorp Historical Data

1994 Historical Chart

Average

Low

High