Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
U.S. Bancorp logo
USB
U.S. Bancorp
20:00:02
58.14 $
0.0000 (%0.00)
Previous Close: 57.91
Day Low₺57.545
Day High₺58.741
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

USB: U.S. Bancorp Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0395
CLOSE 2.0385

Low

LOW 1.59

High

HIGH 2.56
DATEOPENHIGHLOWCLOSE
01/02/19902.412.442.362.41
01/03/19902.412.442.412.44
01/04/19902.412.412.332.33
01/05/19902.332.362.32.3
01/08/19902.292.292.222.22
01/09/19902.222.32.222.3
01/10/19902.272.272.192.19
01/11/19902.192.222.192.19
01/12/19902.192.222.162.19
01/15/19902.192.222.162.19
01/16/19902.192.222.162.22
01/17/19902.222.252.192.25
01/18/19902.252.252.192.19
01/19/19902.192.272.192.27
01/22/19902.272.272.222.22
01/23/19902.222.252.162.18
01/24/19902.182.192.112.16
01/25/19902.162.162.112.11
01/26/19902.112.142.112.14
01/29/19902.142.142.112.11
01/30/19902.112.142.032.08
01/31/19902.082.082.032.08
02/01/19902.082.112.052.1
02/02/19902.12.112.082.08
02/05/19902.082.112.082.08
02/06/19902.082.12.052.07
02/07/19902.072.112.052.05
02/08/19902.052.082.032.08
02/09/19902.082.082.032.03
02/12/19902.032.082.032.08
02/13/19902.082.081.972.04
02/14/19902.042.052.042.05
02/15/19902.052.112.032.11
02/16/19902.112.112.052.11
02/20/19902.112.112.032.03
02/21/19902.032.0522.05
02/22/19902.052.082.032.08
02/23/19902.052.052.032.05
02/26/19902.052.0522.01
02/27/19902.032.082.032.08
02/28/19902.082.112.052.08
03/01/19902.082.082.052.05
03/02/19902.052.12.052.1
03/05/19902.082.082.032.08
03/06/19902.082.082.032.08
03/07/19902.082.082.052.05
03/08/19902.052.082.032.08
03/09/19902.052.052.052.05
03/12/19902.052.082.032.08
03/13/19902.082.082.082.08
03/14/19902.082.082.032.08
03/15/19902.082.112.052.08
03/16/19902.082.142.052.08
03/19/19902.082.112.052.05
03/20/19902.052.082.032.05
03/21/19902.052.052.032.04
03/22/19902.042.0522.04
03/23/19902.042.112.032.08
03/26/19902.082.142.082.08
03/27/19902.082.142.082.08
03/28/19902.082.112.082.1
03/29/19902.12.112.052.08
03/30/19902.082.112.082.11
04/02/19902.052.052.032.03
04/03/19902.032.082.032.08
04/04/19902.072.072.032.03
04/05/19902.032.0522.03
04/06/19902.032.0522
04/09/199022.0522.04
04/10/19902.042.112.032.08
04/11/19902.082.112.052.08
04/12/19902.082.142.082.14
04/16/19902.142.252.142.23
04/17/19902.232.272.222.27
04/18/19902.272.32.252.25
04/19/19902.252.272.222.22
04/20/19902.222.222.162.16
04/23/19902.162.192.112.14
04/24/19902.142.142.112.14
04/25/19902.142.22.142.2
04/26/19902.22.222.192.22
04/27/19902.222.252.192.22
04/30/19902.222.222.192.19
05/01/19902.192.222.162.22
05/02/19902.222.222.162.22
05/03/19902.222.222.162.22
05/04/19902.222.252.222.25
05/07/19902.252.272.222.22
05/08/19902.222.252.222.22
05/09/19902.222.252.192.2
05/10/19902.22.222.192.22
05/11/19902.222.252.192.25
05/14/19902.252.32.252.27
05/15/19902.272.292.252.29
05/16/19902.272.272.252.25
05/17/19902.252.272.252.27
05/18/19902.272.32.252.3
05/21/19902.272.272.272.27
05/22/19902.272.292.252.26
05/23/19902.262.292.252.26
05/24/19902.262.32.262.27
05/25/19902.272.272.252.27
05/29/19902.272.32.252.26
05/30/19902.262.272.252.25
05/31/19902.252.272.252.25
06/01/19902.252.272.222.27
06/04/19902.252.252.222.22
06/05/19902.252.332.252.33
06/06/19902.332.332.32.33
06/07/19902.332.332.32.33
06/08/19902.332.362.32.36
06/11/19902.362.372.332.36
06/12/19902.362.382.332.33
06/13/19902.332.362.332.33
06/14/19902.332.372.332.36
06/15/19902.362.382.332.38
06/18/19902.382.382.332.34
06/19/19902.342.382.332.34
06/20/19902.342.412.342.36
06/21/19902.362.522.362.49
06/22/19902.492.562.492.56
06/25/19902.532.532.442.44
06/26/19902.442.472.442.44
06/27/19902.442.442.412.41
06/28/19902.412.412.412.41
06/29/19902.412.412.382.41
07/02/19902.412.412.382.38
07/03/19902.382.382.272.27
07/05/19902.272.272.162.16
07/06/19902.162.162.112.14
07/09/19902.142.222.142.16
07/10/19902.162.222.162.16
07/11/19902.192.222.192.19
07/12/19902.192.252.192.2
07/13/19902.22.232.192.22
07/16/19902.222.252.192.19
07/17/19902.192.252.142.14
07/18/19902.142.192.082.14
07/19/19902.112.112.082.11
07/20/19902.112.112.052.05
07/23/19902.052.0822.05
07/24/19902.052.1122.11
07/25/19902.112.162.112.14
07/26/19902.142.142.082.11
07/27/19902.112.142.112.11
07/30/19902.112.142.052.08
07/31/19902.082.112.032.03
08/01/19902.032.051.922
08/02/19901.971.971.921.97
08/03/19901.9721.942
08/06/199022.031.942
08/07/199022.031.971.97
08/08/19901.972.031.971.97
08/09/19901.9721.941.94
08/10/19901.941.971.941.96
08/13/19901.961.961.941.96
08/14/19901.961.971.941.97
08/15/19901.971.971.941.94
08/16/19901.941.971.921.92
08/17/19901.921.941.921.94
08/20/19901.941.941.891.89
08/21/19901.891.921.861.89
08/22/19901.891.891.841.84
08/23/19901.841.861.811.81
08/24/19901.811.861.811.86
08/27/19901.861.891.841.89
08/28/19901.891.941.861.94
08/29/19901.9421.922
08/30/199022.051.992.05
08/31/19902.052.112.052.05
09/04/19902.052.0522.01
09/05/19902.032.082.032.08
09/06/19902.082.112.052.11
09/07/19902.112.122.052.11
09/10/19902.112.142.082.08
09/11/19902.082.112.082.11
09/12/19902.112.112.082.08
09/13/19902.082.112.082.08
09/14/19902.082.112.032.03
09/17/19902.032.051.941.94
09/18/19901.941.941.921.94
09/19/19901.921.921.841.86
09/20/19901.861.861.811.81
09/21/19901.811.861.811.86
09/24/19901.841.841.731.78
09/25/19901.781.781.71.75
09/26/19901.751.781.731.75
09/27/19901.751.781.731.75
09/28/19901.751.751.71.75
10/01/19901.751.821.731.81
10/02/19901.841.891.841.89
10/03/19901.891.891.841.84
10/04/19901.841.861.841.86
10/05/19901.861.861.811.81
10/08/19901.811.811.791.81
10/09/19901.811.811.781.78
10/10/19901.751.751.71.7
10/11/19901.71.731.621.64
10/12/19901.641.71.61.7
10/15/19901.71.781.71.78
10/16/19901.781.811.751.81
10/17/19901.811.811.781.78
10/18/19901.811.861.811.85
10/19/19901.851.861.751.78
10/22/19901.781.811.751.78
10/23/19901.751.751.751.75
10/24/19901.751.811.751.81
10/25/19901.811.811.751.78
10/26/19901.781.781.751.75
10/29/19901.751.781.741.74
10/30/19901.741.781.731.78
10/31/19901.751.751.731.75
11/01/19901.731.731.731.73
11/02/19901.731.771.671.73
11/05/19901.731.731.641.64
11/06/19901.71.751.71.7
11/07/19901.71.711.671.67
11/08/19901.671.71.641.7
11/09/19901.71.71.671.68
11/12/19901.681.731.671.73
11/13/19901.731.751.731.74
11/14/19901.731.731.71.73
11/15/19901.731.731.71.73
11/16/19901.731.731.671.67
11/19/19901.671.731.671.7
11/20/19901.71.71.641.67
11/21/19901.671.71.641.7
11/23/19901.71.71.641.7
11/26/19901.71.71.621.67
11/27/19901.671.671.621.62
11/28/19901.621.671.591.64
11/29/19901.641.641.591.64
11/30/19901.641.671.591.67
12/03/19901.671.71.641.7
12/04/19901.71.731.671.7
12/05/19901.71.851.681.85
12/06/19901.851.921.811.86
12/07/19901.861.891.811.86
12/10/19901.861.891.841.84
12/11/19901.841.891.841.84
12/12/19901.841.921.841.9
12/13/19901.91.941.861.93
12/14/19901.931.941.891.89
12/17/19901.891.921.861.86
12/18/19901.861.891.841.85
12/19/19901.851.891.841.86
12/20/19901.861.861.841.86
12/21/19901.861.861.841.86
12/24/19901.861.861.841.84
12/26/19901.841.861.841.84
12/27/19901.841.891.841.84
12/28/19901.841.891.841.84
12/31/19901.841.891.841.84