USB: U.S. Bancorp Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.1704

CLOSE 2.1716

Low

LOW 1.92

High

HIGH 2.38

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.1	2.11	2.07	2.1
01/05/1988	2.1	2.12	2.04	2.08
01/06/1988	2.08	2.08	2.05	2.05
01/07/1988	2.05	2.08	2.04	2.07
01/08/1988	2.05	2.05	1.99	2
01/11/1988	2	2	1.92	2
01/12/1988	2	2.03	1.97	1.98
01/13/1988	1.97	1.97	1.96	1.96
01/14/1988	1.94	1.94	1.92	1.94
01/15/1988	1.96	2.05	1.96	2.03
01/18/1988	2.03	2.03	2	2
01/19/1988	2.01	2.05	2.01	2.05
01/20/1988	2.05	2.05	2.01	2.03
01/21/1988	2.01	2.01	1.97	1.99
01/22/1988	2	2.04	2	2.04
01/25/1988	2.04	2.04	2.01	2.04
01/26/1988	2.01	2.01	2	2
01/27/1988	2	2	1.97	2
01/28/1988	2	2.01	1.97	2
01/29/1988	2.01	2.03	2.01	2.03
02/01/1988	2.03	2.05	2.01	2.01
02/02/1988	2.01	2.04	2.01	2.04
02/03/1988	2.03	2.03	2.01	2.01
02/04/1988	2.01	2.01	1.99	1.99
02/05/1988	1.99	2.01	1.99	2.01
02/08/1988	2.01	2.03	1.99	2.03
02/09/1988	2.01	2.01	1.99	2.01
02/10/1988	2.01	2.03	2	2
02/11/1988	2	2.03	1.99	2.03
02/12/1988	2.03	2.03	1.99	2.03
02/16/1988	2.03	2.04	2.01	2.04
02/17/1988	2.01	2.01	2	2
02/18/1988	2	2.01	1.99	2.01
02/19/1988	2.01	2.01	1.99	1.99
02/22/1988	1.99	2.03	1.99	2.03
02/23/1988	2.03	2.05	2.03	2.05
02/24/1988	2.05	2.05	2.03	2.05
02/25/1988	2.05	2.07	2.03	2.03
02/26/1988	2.03	2.05	2.03	2.03
02/29/1988	2.03	2.05	2.03	2.04
03/01/1988	2.05	2.1	2.05	2.07
03/02/1988	2.08	2.14	2.08	2.08
03/03/1988	2.1	2.14	2.1	2.14
03/04/1988	2.14	2.27	2.12	2.25
03/07/1988	2.25	2.29	2.25	2.29
03/08/1988	2.29	2.33	2.25	2.33
03/09/1988	2.33	2.38	2.31	2.37
03/10/1988	2.37	2.38	2.36	2.37
03/11/1988	2.37	2.37	2.33	2.33
03/14/1988	2.31	2.31	2.27	2.27
03/15/1988	2.27	2.3	2.27	2.3
03/16/1988	2.29	2.29	2.26	2.27
03/17/1988	2.27	2.27	2.25	2.27
03/18/1988	2.27	2.34	2.25	2.33
03/21/1988	2.33	2.33	2.3	2.3
03/22/1988	2.3	2.31	2.3	2.3
03/23/1988	2.3	2.3	2.27	2.29
03/24/1988	2.29	2.3	2.27	2.27
03/25/1988	2.26	2.26	2.25	2.26
03/28/1988	2.25	2.25	2.19	2.22
03/29/1988	2.22	2.22	2.2	2.2
03/30/1988	2.2	2.23	2.19	2.19
03/31/1988	2.19	2.22	2.19	2.22
04/04/1988	2.22	2.22	2.19	2.2
04/05/1988	2.2	2.22	2.19	2.2
04/06/1988	2.2	2.23	2.2	2.23
04/07/1988	2.23	2.25	2.22	2.25
04/08/1988	2.25	2.25	2.22	2.22
04/11/1988	2.22	2.23	2.19	2.22
04/12/1988	2.22	2.22	2.19	2.2
04/13/1988	2.19	2.19	2.15	2.18
04/14/1988	2.16	2.16	2.11	2.14
04/15/1988	2.11	2.11	2.05	2.08
04/18/1988	2.08	2.11	2.08	2.11
04/19/1988	2.11	2.11	2.1	2.1
04/20/1988	2.1	2.11	2.1	2.1
04/21/1988	2.11	2.14	2.11	2.14
04/22/1988	2.11	2.11	2.1	2.1
04/25/1988	2.1	2.11	2.1	2.1
04/26/1988	2.1	2.14	2.1	2.14
04/27/1988	2.14	2.14	2.08	2.08
04/28/1988	2.08	2.12	2.08	2.12
04/29/1988	2.12	2.14	2.11	2.11
05/02/1988	2.11	2.14	2.11	2.11
05/03/1988	2.11	2.23	2.11	2.23
05/04/1988	2.23	2.26	2.21	2.26
05/05/1988	2.26	2.26	2.25	2.26
05/06/1988	2.26	2.26	2.23	2.25
05/09/1988	2.25	2.27	2.25	2.27
05/10/1988	2.26	2.26	2.25	2.26
05/11/1988	2.26	2.27	2.23	2.25
05/12/1988	2.25	2.25	2.23	2.23
05/13/1988	2.23	2.25	2.23	2.23
05/16/1988	2.23	2.25	2.23	2.23
05/17/1988	2.23	2.25	2.23	2.23
05/18/1988	2.23	2.23	2.19	2.19
05/19/1988	2.19	2.22	2.19	2.22
05/20/1988	2.22	2.22	2.19	2.22
05/23/1988	2.22	2.22	2.19	2.22
05/24/1988	2.22	2.23	2.2	2.2
05/25/1988	2.22	2.25	2.22	2.25
05/26/1988	2.25	2.25	2.22	2.24
05/27/1988	2.24	2.25	2.22	2.24
05/31/1988	2.24	2.27	2.22	2.27
06/01/1988	2.27	2.3	2.26	2.29
06/02/1988	2.29	2.29	2.26	2.26
06/03/1988	2.26	2.26	2.25	2.26
06/06/1988	2.26	2.27	2.26	2.27
06/07/1988	2.27	2.27	2.26	2.26
06/08/1988	2.26	2.27	2.26	2.27
06/09/1988	2.27	2.31	2.26	2.31
06/10/1988	2.31	2.33	2.3	2.31
06/13/1988	2.31	2.33	2.31	2.33
06/14/1988	2.33	2.33	2.31	2.31
06/15/1988	2.31	2.33	2.31	2.31
06/16/1988	2.31	2.33	2.31	2.33
06/17/1988	2.33	2.33	2.31	2.33
06/20/1988	2.33	2.33	2.3	2.33
06/21/1988	2.33	2.33	2.3	2.31
06/22/1988	2.33	2.36	2.33	2.33
06/23/1988	2.33	2.33	2.33	2.33
06/24/1988	2.33	2.36	2.33	2.33
06/27/1988	2.33	2.34	2.29	2.3
06/28/1988	2.3	2.31	2.25	2.25
06/29/1988	2.25	2.26	2.25	2.25
06/30/1988	2.25	2.27	2.25	2.27
07/01/1988	2.27	2.27	2.24	2.24
07/05/1988	2.24	2.26	2.23	2.23
07/06/1988	2.23	2.26	2.23	2.23
07/07/1988	2.23	2.25	2.22	2.25
07/08/1988	2.23	2.23	2.22	2.23
07/11/1988	2.23	2.23	2.2	2.23
07/12/1988	2.22	2.22	2.2	2.2
07/13/1988	2.2	2.22	2.2	2.22
07/14/1988	2.2	2.2	2.16	2.16
07/15/1988	2.16	2.2	2.16	2.16
07/18/1988	2.16	2.19	2.16	2.16
07/19/1988	2.16	2.19	2.15	2.17
07/20/1988	2.17	2.18	2.15	2.15
07/21/1988	2.15	2.16	2.14	2.16
07/22/1988	2.15	2.15	2.12	2.15
07/25/1988	2.15	2.19	2.15	2.19
07/26/1988	2.19	2.19	2.16	2.16
07/27/1988	2.16	2.2	2.16	2.18
07/28/1988	2.18	2.2	2.18	2.2
07/29/1988	2.2	2.23	2.19	2.2
08/01/1988	2.23	2.26	2.23	2.23
08/02/1988	2.23	2.26	2.22	2.22
08/03/1988	2.23	2.26	2.23	2.26
08/04/1988	2.25	2.25	2.25	2.25
08/05/1988	2.25	2.27	2.25	2.27
08/08/1988	2.27	2.27	2.25	2.27
08/09/1988	2.27	2.29	2.27	2.27
08/10/1988	2.27	2.28	2.26	2.27
08/11/1988	2.26	2.26	2.23	2.23
08/12/1988	2.23	2.26	2.23	2.25
08/15/1988	2.25	2.25	2.23	2.24
08/16/1988	2.24	2.26	2.23	2.26
08/17/1988	2.26	2.26	2.25	2.25
08/18/1988	2.25	2.25	2.25	2.25
08/19/1988	2.25	2.26	2.25	2.26
08/22/1988	2.26	2.26	2.23	2.23
08/23/1988	2.23	2.25	2.22	2.22
08/24/1988	2.22	2.23	2.22	2.23
08/25/1988	2.23	2.23	2.22	2.23
08/26/1988	2.23	2.23	2.22	2.23
08/29/1988	2.22	2.22	2.22	2.22
08/30/1988	2.22	2.23	2.22	2.22
08/31/1988	2.22	2.23	2.22	2.23
09/01/1988	2.23	2.23	2.22	2.22
09/02/1988	2.22	2.22	2.22	2.22
09/06/1988	2.22	2.22	2.22	2.22
09/07/1988	2.22	2.23	2.22	2.22
09/08/1988	2.2	2.2	2.18	2.2
09/09/1988	2.2	2.2	2.18	2.2
09/12/1988	2.2	2.23	2.2	2.23
09/13/1988	2.23	2.31	2.16	2.16
09/14/1988	2.16	2.19	2.11	2.15
09/15/1988	2.14	2.14	2.11	2.13
09/16/1988	2.13	2.14	2.11	2.14
09/19/1988	2.14	2.14	2.11	2.11
09/20/1988	2.11	2.14	2.08	2.1
09/21/1988	2.08	2.08	2.06	2.07
09/22/1988	2.07	2.08	2.07	2.07
09/23/1988	2.07	2.08	2.05	2.05
09/26/1988	2.05	2.08	2.04	2.04
09/27/1988	2.04	2.07	2.04	2.04
09/28/1988	2.04	2.07	2.04	2.04
09/29/1988	2.04	2.05	2.03	2.05
09/30/1988	2.05	2.05	2.03	2.05
10/03/1988	2.05	2.05	2.01	2.01
10/04/1988	2.01	2.04	1.99	2.03
10/05/1988	2.01	2.01	1.97	2.01
10/06/1988	2.08	2.19	2.08	2.18
10/07/1988	2.19	2.27	2.19	2.27
10/10/1988	2.27	2.27	2.23	2.25
10/11/1988	2.25	2.27	2.23	2.25
10/12/1988	2.25	2.25	2.19	2.23
10/13/1988	2.22	2.22	2.2	2.22
10/14/1988	2.22	2.22	2.18	2.18
10/17/1988	2.18	2.2	2.18	2.18
10/18/1988	2.18	2.2	2.18	2.18
10/19/1988	2.18	2.2	2.18	2.18
10/20/1988	2.18	2.19	2.16	2.19
10/21/1988	2.19	2.22	2.18	2.19
10/24/1988	2.19	2.22	2.19	2.19
10/25/1988	2.19	2.19	2.18	2.19
10/26/1988	2.19	2.2	2.18	2.2
10/27/1988	2.2	2.2	2.18	2.18
10/28/1988	2.18	2.2	2.18	2.2
10/31/1988	2.18	2.18	2.18	2.18
11/01/1988	2.18	2.19	2.16	2.19
11/02/1988	2.19	2.19	2.16	2.18
11/03/1988	2.18	2.19	2.16	2.19
11/04/1988	2.19	2.19	2.16	2.16
11/07/1988	2.16	2.16	2.14	2.16
11/08/1988	2.16	2.16	2.14	2.14
11/09/1988	2.15	2.18	2.15	2.18
11/10/1988	2.18	2.18	2.15	2.18
11/11/1988	2.15	2.15	2.15	2.15
11/14/1988	2.15	2.16	2.12	2.12
11/15/1988	2.12	2.16	2.12	2.16
11/16/1988	2.16	2.16	2.12	2.12
11/17/1988	2.12	2.15	2.12	2.14
11/18/1988	2.14	2.15	2.14	2.14
11/21/1988	2.14	2.16	2.14	2.16
11/22/1988	2.16	2.16	2.15	2.15
11/23/1988	2.15	2.2	2.15	2.19
11/25/1988	2.18	2.18	2.18	2.18
11/28/1988	2.18	2.19	2.18	2.19
11/29/1988	2.18	2.18	2.18	2.18
11/30/1988	2.18	2.19	2.18	2.18
12/01/1988	2.18	2.2	2.18	2.18
12/02/1988	2.18	2.19	2.16	2.17
12/05/1988	2.17	2.18	2.16	2.16
12/06/1988	2.16	2.19	2.16	2.19
12/07/1988	2.19	2.19	2.16	2.16
12/08/1988	2.16	2.16	2.16	2.16
12/09/1988	2.16	2.18	2.16	2.18
12/12/1988	2.18	2.18	2.16	2.17
12/13/1988	2.17	2.18	2.16	2.16
12/14/1988	2.16	2.18	2.16	2.17
12/15/1988	2.17	2.19	2.16	2.19
12/16/1988	2.19	2.19	2.16	2.19
12/19/1988	2.17	2.17	2.15	2.15
12/20/1988	2.14	2.14	2.11	2.11
12/21/1988	2.11	2.14	2.1	2.1
12/22/1988	2.1	2.14	2.1	2.12
12/23/1988	2.12	2.14	2.1	2.11
12/27/1988	2.11	2.12	2.07	2.11
12/28/1988	2.1	2.1	2.04	2.05
12/29/1988	2.05	2.08	2.04	2.05
12/30/1988	2.05	2.1	2.05	2.07

Menu

Create your free account now!

USB: U.S. Bancorp Historical Data

1988 Historical Chart

Average

Low

High