Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
U.S. Bancorp logo
USB
U.S. Bancorp
20:00:02
58.14 $
0.0000 (%0.00)
Previous Close: 57.91
Day Low₺57.545
Day High₺58.741
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

USB: U.S. Bancorp Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3696
CLOSE 2.3702

Low

LOW 2.03

High

HIGH 2.96
DATEOPENHIGHLOWCLOSE
01/03/19892.072.12.052.05
01/04/19892.052.082.052.07
01/05/19892.072.082.052.05
01/06/19892.052.082.052.07
01/09/19892.072.082.052.05
01/10/19892.052.082.052.05
01/11/19892.052.052.032.05
01/12/19892.052.082.042.08
01/13/19892.082.082.042.05
01/16/19892.082.112.082.1
01/17/19892.12.152.082.11
01/18/19892.122.142.122.12
01/19/19892.122.152.122.14
01/20/19892.142.152.122.12
01/23/19892.122.142.122.12
01/24/19892.122.142.112.11
01/25/19892.112.142.112.11
01/26/19892.112.142.112.11
01/27/19892.112.142.112.11
01/30/19892.112.142.112.11
01/31/19892.112.122.112.11
02/01/19892.112.142.112.14
02/02/19892.142.142.112.11
02/03/19892.112.142.112.14
02/06/19892.142.142.112.11
02/07/19892.112.152.112.15
02/08/19892.152.182.142.18
02/09/19892.162.162.122.15
02/10/19892.152.152.122.14
02/13/19892.142.142.12.12
02/14/19892.122.122.12.1
02/15/19892.12.122.082.12
02/16/19892.122.122.082.12
02/17/19892.122.122.12.12
02/21/19892.122.122.12.12
02/22/19892.112.112.12.1
02/23/19892.12.122.12.1
02/24/19892.12.112.082.1
02/27/19892.12.112.082.1
02/28/19892.12.112.082.08
03/01/19892.082.112.082.11
03/02/19892.12.12.12.1
03/03/19892.12.112.12.1
03/06/19892.12.112.12.1
03/07/19892.12.112.12.1
03/08/19892.12.112.092.1
03/09/19892.12.162.082.15
03/10/19892.152.22.152.18
03/13/19892.182.22.162.19
03/14/19892.192.22.162.2
03/15/19892.22.22.182.18
03/16/19892.182.192.182.18
03/17/19892.182.182.112.11
03/20/19892.112.122.12.1
03/21/19892.122.152.122.15
03/22/19892.152.162.142.15
03/23/19892.152.222.152.2
03/27/19892.22.22.192.19
03/28/19892.192.22.182.2
03/29/19892.22.232.192.22
03/30/19892.222.232.22.23
03/31/19892.232.272.222.25
04/03/19892.252.262.222.22
04/04/19892.222.232.22.2
04/05/19892.22.222.182.18
04/06/19892.162.162.112.14
04/07/19892.142.162.112.12
04/10/19892.122.122.112.11
04/11/19892.112.122.12.12
04/12/19892.122.142.122.14
04/13/19892.142.142.12.1
04/14/19892.12.142.12.11
04/17/19892.162.162.112.16
04/18/19892.162.222.142.22
04/19/19892.222.252.192.22
04/20/19892.222.222.142.19
04/21/19892.192.192.162.19
04/24/19892.192.222.162.16
04/25/19892.162.222.162.19
04/26/19892.192.222.162.16
04/27/19892.162.192.162.16
04/28/19892.162.22.162.2
05/01/19892.22.252.162.22
05/02/19892.222.272.222.27
05/03/19892.252.252.222.22
05/04/19892.222.222.192.22
05/05/19892.222.252.192.22
05/08/19892.222.222.162.18
05/09/19892.182.192.162.19
05/10/19892.192.192.162.19
05/11/19892.192.192.162.19
05/12/19892.192.222.162.19
05/15/19892.222.252.222.25
05/16/19892.252.252.192.19
05/17/19892.192.362.192.36
05/18/19892.362.382.332.38
05/19/19892.382.382.332.36
05/22/19892.362.382.32.3
05/23/19892.32.362.292.3
05/24/19892.32.332.252.3
05/25/19892.32.32.252.3
05/26/19892.32.32.272.3
05/30/19892.32.332.272.3
05/31/19892.32.32.272.27
06/01/19892.272.32.272.3
06/02/19892.32.32.272.3
06/05/19892.32.32.272.3
06/06/19892.32.32.272.3
06/07/19892.32.412.32.36
06/08/19892.382.62.382.55
06/09/19892.552.62.512.52
06/12/19892.522.522.442.49
06/13/19892.472.472.412.41
06/14/19892.442.522.442.52
06/15/19892.522.522.472.49
06/16/19892.492.522.472.47
06/19/19892.472.492.442.47
06/20/19892.472.492.472.49
06/21/19892.492.552.492.52
06/22/19892.522.522.492.51
06/23/19892.512.532.492.53
06/26/19892.532.552.492.49
06/27/19892.492.522.492.52
06/28/19892.522.522.492.52
06/29/19892.492.492.442.47
06/30/19892.472.472.442.44
07/03/19892.442.472.442.47
07/05/19892.472.472.412.41
07/06/19892.412.472.412.42
07/07/19892.422.472.412.44
07/10/19892.442.472.412.47
07/11/19892.472.472.412.41
07/12/19892.412.472.362.41
07/13/19892.412.412.382.41
07/14/19892.412.412.332.33
07/17/19892.332.382.332.38
07/18/19892.382.382.362.38
07/19/19892.382.412.362.36
07/20/19892.412.472.412.44
07/21/19892.442.442.412.42
07/24/19892.422.472.412.47
07/25/19892.472.522.442.49
07/26/19892.492.552.492.49
07/27/19892.492.552.492.49
07/28/19892.492.552.472.47
07/31/19892.472.492.472.47
08/01/19892.472.522.472.52
08/02/19892.522.522.492.49
08/03/19892.492.552.492.52
08/04/19892.522.552.522.52
08/07/19892.522.552.522.52
08/08/19892.552.632.552.63
08/09/19892.632.682.632.68
08/10/19892.682.792.662.79
08/11/19892.792.792.682.68
08/14/19892.682.712.642.66
08/15/19892.662.682.662.68
08/16/19892.682.712.682.71
08/17/19892.712.772.682.71
08/18/19892.712.772.712.74
08/21/19892.742.772.742.74
08/22/19892.742.792.742.77
08/23/19892.792.932.792.93
08/24/19892.932.962.852.89
08/25/19892.892.892.852.85
08/28/19892.852.882.852.85
08/29/19892.852.882.792.79
08/30/19892.792.852.772.77
08/31/19892.772.822.772.79
09/01/19892.792.852.792.79
09/05/19892.792.822.792.79
09/06/19892.792.822.772.82
09/07/19892.822.822.772.79
09/08/19892.792.882.792.88
09/11/19892.882.882.852.85
09/12/19892.852.852.822.85
09/13/19892.852.852.822.82
09/14/19892.822.852.742.74
09/15/19892.742.792.632.63
09/18/19892.632.712.632.71
09/19/19892.712.712.662.68
09/20/19892.682.712.682.71
09/21/19892.712.742.682.68
09/22/19892.682.742.662.66
09/25/19892.662.682.632.63
09/26/19892.632.662.632.63
09/27/19892.632.682.632.67
09/28/19892.672.742.662.68
09/29/19892.682.742.682.68
10/02/19892.682.742.682.68
10/03/19892.742.742.742.74
10/04/19892.742.742.682.68
10/05/19892.682.742.682.68
10/06/19892.742.792.742.74
10/09/19892.742.792.742.79
10/10/19892.792.92.772.77
10/11/19892.772.792.712.73
10/12/19892.732.772.632.68
10/13/19892.682.682.552.55
10/16/19892.522.522.412.52
10/17/19892.522.532.472.53
10/18/19892.532.532.492.49
10/19/19892.522.62.522.6
10/20/19892.62.62.552.55
10/23/19892.552.572.552.56
10/24/19892.562.572.492.49
10/25/19892.492.552.492.55
10/26/19892.552.552.492.49
10/27/19892.492.532.472.52
10/30/19892.522.522.472.52
10/31/19892.522.522.472.51
11/01/19892.512.522.472.52
11/02/19892.522.522.442.49
11/03/19892.492.492.442.45
11/06/19892.452.472.412.44
11/07/19892.412.412.382.41
11/08/19892.412.472.412.41
11/09/19892.412.472.382.38
11/10/19892.382.412.382.38
11/13/19892.382.412.382.41
11/14/19892.412.412.272.3
11/15/19892.32.332.272.33
11/16/19892.332.362.272.27
11/17/19892.272.382.272.38
11/20/19892.382.412.382.38
11/21/19892.332.332.272.33
11/22/19892.332.362.32.36
11/24/19892.362.362.32.33
11/27/19892.332.362.32.36
11/28/19892.362.362.32.33
11/29/19892.332.362.272.3
11/30/19892.32.332.272.33
12/01/19892.332.332.272.27
12/04/19892.272.332.252.27
12/05/19892.272.32.252.27
12/06/19892.272.272.252.25
12/07/19892.252.272.222.25
12/08/19892.252.32.252.25
12/11/19892.252.32.252.27
12/12/19892.272.332.272.27
12/13/19892.272.32.272.27
12/14/19892.272.332.272.33
12/15/19892.32.32.272.27
12/18/19892.272.272.222.27
12/19/19892.272.272.252.25
12/20/19892.252.292.252.29
12/21/19892.292.32.252.3
12/22/19892.32.332.272.31
12/26/19892.332.332.332.33
12/27/19892.332.382.32.37
12/28/19892.372.382.332.33
12/29/19892.332.412.332.41