Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
U.S. Bancorp logo
USB
U.S. Bancorp
20:00:02
58.14 $
0.0000 (%0.00)
Previous Close: 57.91
Day Low₺57.545
Day High₺58.741
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

USB: U.S. Bancorp Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4126
CLOSE 2.4154

Low

LOW 1.64

High

HIGH 3.01
DATEOPENHIGHLOWCLOSE
01/02/19911.841.861.841.84
01/03/19911.841.861.841.86
01/04/19911.861.861.811.84
01/07/19911.841.861.811.84
01/08/19911.841.841.791.81
01/09/19911.811.841.71.7
01/10/19911.71.781.641.7
01/11/19911.71.781.641.78
01/14/19911.781.781.731.73
01/15/19911.731.771.731.74
01/16/19911.741.861.731.79
01/17/19911.841.921.841.92
01/18/19911.861.861.841.84
01/21/19911.841.861.841.86
01/22/19911.861.891.841.86
01/23/19911.861.891.841.86
01/24/19911.861.921.861.92
01/25/19911.921.921.861.86
01/28/19911.861.921.861.86
01/29/19911.861.921.861.89
01/30/19911.891.931.891.89
01/31/19911.891.941.891.94
02/01/19911.941.941.891.89
02/04/19911.891.971.891.92
02/05/19911.9421.941.97
02/06/19911.972.081.972.05
02/07/19912.052.112.052.11
02/08/19912.112.112.052.08
02/11/19912.082.142.082.08
02/12/19912.082.142.082.08
02/13/19912.082.142.082.08
02/14/19912.082.192.082.14
02/15/19912.142.222.142.18
02/19/19912.182.252.162.23
02/20/19912.232.252.162.22
02/21/19912.222.232.162.19
02/22/19912.192.272.192.27
02/25/19912.272.442.272.36
02/26/19912.362.442.362.38
02/27/19912.382.472.382.44
02/28/19912.442.572.442.57
03/01/19912.572.572.522.55
03/04/19912.552.552.522.55
03/05/19912.552.552.522.52
03/06/19912.522.522.522.52
03/07/19912.522.532.522.53
03/08/19912.532.552.522.55
03/11/19912.552.572.522.52
03/12/19912.522.552.492.52
03/13/19912.522.552.522.53
03/14/19912.532.562.522.52
03/15/19912.522.552.472.47
03/18/19912.472.472.372.38
03/19/19912.382.382.332.38
03/20/19912.382.382.272.27
03/21/19912.272.362.272.36
03/22/19912.332.332.272.33
03/25/19912.332.332.272.27
03/26/19912.32.412.32.4
03/27/19912.42.412.382.38
03/28/19912.382.382.362.38
04/01/19912.382.382.32.3
04/02/19912.32.442.32.41
04/03/19912.412.472.382.4
04/04/19912.42.412.362.36
04/05/19912.362.412.332.36
04/08/19912.362.412.332.41
04/09/19912.412.472.382.45
04/10/19912.452.472.442.44
04/11/19912.442.492.442.49
04/12/19912.472.472.442.44
04/15/19912.442.492.442.49
04/16/19912.492.492.442.44
04/17/19912.442.492.442.49
04/18/19912.492.492.442.49
04/19/19912.492.492.442.49
04/22/19912.482.482.442.45
04/23/19912.452.492.442.44
04/24/19912.442.492.442.44
04/25/19912.442.492.442.49
04/26/19912.472.472.442.44
04/29/19912.442.442.32.3
04/30/19912.32.332.222.3
05/01/19912.32.332.252.3
05/02/19912.32.32.252.25
05/03/19912.252.272.222.27
05/06/19912.272.32.222.3
05/07/19912.32.32.252.3
05/08/19912.272.272.222.25
05/09/19912.272.412.272.41
05/10/19912.412.412.382.41
05/13/19912.412.442.382.44
05/14/19912.442.442.362.36
05/15/19912.362.362.32.34
05/16/19912.32.32.272.27
05/17/19912.272.332.252.3
05/20/19912.32.32.252.25
05/21/19912.252.32.252.3
05/22/19912.32.32.252.27
05/23/19912.272.332.272.33
05/24/19912.332.332.272.33
05/28/19912.332.332.272.3
05/29/19912.32.382.32.33
05/30/19912.332.382.332.36
05/31/19912.362.412.332.38
06/03/19912.382.412.332.38
06/04/19912.382.412.362.38
06/05/19912.382.412.362.36
06/06/19912.382.442.382.38
06/07/19912.382.382.332.36
06/10/19912.362.382.332.33
06/11/19912.332.382.332.38
06/12/19912.382.412.332.41
06/13/19912.362.362.312.33
06/14/19912.332.412.332.36
06/17/19912.362.382.362.36
06/18/19912.362.382.332.33
06/19/19912.332.362.252.25
06/20/19912.252.382.252.38
06/21/19912.382.412.362.41
06/24/19912.412.412.332.33
06/25/19912.332.362.32.3
06/26/19912.32.32.222.25
06/27/19912.252.32.252.25
06/28/19912.252.32.192.25
07/01/19912.252.272.222.26
07/02/19912.262.332.222.3
07/03/19912.292.292.262.27
07/05/19912.272.32.252.3
07/08/19912.32.332.252.31
07/09/19912.332.442.332.36
07/10/19912.362.362.332.36
07/11/19912.332.332.332.33
07/12/19912.332.382.332.38
07/15/19912.382.382.362.38
07/16/19912.382.442.362.41
07/17/19912.412.482.382.47
07/18/19912.472.522.472.52
07/19/19912.522.522.472.49
07/22/19912.492.552.472.49
07/23/19912.492.492.472.47
07/24/19912.472.492.472.47
07/25/19912.472.492.472.47
07/26/19912.472.522.472.47
07/29/19912.492.522.492.49
07/30/19912.492.552.492.49
07/31/19912.492.552.492.55
08/01/19912.552.552.492.49
08/02/19912.492.552.442.49
08/05/19912.492.492.412.41
08/06/19912.412.472.412.41
08/07/19912.412.472.412.44
08/08/19912.442.442.362.41
08/09/19912.382.382.362.38
08/12/19912.382.442.382.38
08/13/19912.412.492.412.49
08/14/19912.492.522.472.49
08/15/19912.492.522.472.49
08/16/19912.492.522.472.52
08/19/19912.472.472.382.47
08/20/19912.472.492.412.49
08/21/19912.492.572.492.57
08/22/19912.572.572.492.55
08/23/19912.552.62.492.6
08/26/19912.62.62.522.52
08/27/19912.522.572.522.52
08/28/19912.522.572.522.57
08/29/19912.572.572.522.52
08/30/19912.522.552.492.49
09/03/19912.492.492.442.47
09/04/19912.472.492.442.49
09/05/19912.492.492.442.47
09/06/19912.472.492.412.44
09/09/19912.442.492.442.49
09/10/19912.492.522.442.47
09/11/19912.472.552.472.52
09/12/19912.522.572.522.53
09/13/19912.532.572.492.52
09/16/19912.522.552.472.52
09/17/19912.522.522.472.52
09/18/19912.492.492.442.44
09/19/19912.442.492.442.44
09/20/19912.442.492.442.44
09/23/19912.442.492.442.47
09/24/19912.472.472.442.47
09/25/19912.472.492.442.44
09/26/19912.442.492.442.44
09/27/19912.472.552.472.52
09/30/19912.522.552.492.52
10/01/19912.522.62.522.55
10/02/19912.552.62.552.6
10/03/19912.572.572.492.49
10/04/19912.492.522.382.38
10/07/19912.412.472.412.41
10/08/19912.412.472.412.47
10/09/19912.472.472.412.45
10/10/19912.452.472.442.47
10/11/19912.472.472.412.47
10/14/19912.472.472.412.41
10/15/19912.472.552.472.49
10/16/19912.492.572.492.56
10/17/19912.562.562.492.56
10/18/19912.562.62.492.6
10/21/19912.62.62.572.57
10/22/19912.62.632.62.63
10/23/19912.632.632.572.62
10/24/19912.622.632.572.59
10/25/19912.592.632.572.59
10/28/19912.592.662.572.64
10/29/19912.642.682.62.66
10/30/19912.682.772.682.77
10/31/19912.772.772.712.73
11/01/19912.732.772.712.75
11/04/19912.752.772.712.74
11/05/19912.742.882.742.82
11/06/19912.822.992.822.99
11/07/19912.993.012.822.88
11/08/19912.882.932.822.83
11/11/19912.852.932.852.88
11/12/19912.882.922.822.82
11/13/19912.822.852.772.82
11/14/19912.822.852.772.78
11/15/19912.782.822.742.75
11/18/19912.752.772.712.71
11/19/19912.712.772.662.66
11/20/19912.662.712.662.7
11/21/19912.72.712.662.71
11/22/19912.712.712.662.66
11/25/19912.662.682.572.63
11/26/19912.632.662.552.63
11/27/19912.632.632.552.63
11/29/19912.632.632.552.63
12/02/19912.632.742.552.71
12/03/19912.742.742.662.71
12/04/19912.712.852.662.77
12/05/19912.822.92.822.88
12/06/19912.822.962.822.96
12/09/19912.993.012.932.96
12/10/19912.992.992.792.85
12/11/19912.882.882.712.71
12/12/19912.822.852.742.79
12/13/19912.792.822.752.81
12/16/19912.822.822.792.81
12/17/19912.822.822.742.77
12/18/19912.712.772.712.77
12/19/19912.712.742.682.74
12/20/19912.742.742.682.71
12/23/19912.742.742.682.74
12/24/19912.742.742.712.71
12/26/19912.772.772.712.71
12/27/19912.712.772.712.77
12/30/19912.782.792.742.74
12/31/19912.742.792.742.74