Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ServiceNow, Inc. logo
NOW
ServiceNow, Inc.
20:00:03
95.04 $
0.0000 (%0.00)
Previous Close: 95.48
Day Low₺92.45
Day High₺96.2413
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOW: ServiceNow, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 185.1245
CLOSE 184.7781

Low

LOW 135.73

High

HIGH 239.62
DATEOPENHIGHLOWCLOSE
01/02/2025214.7214.74208.2210.87
01/03/2025211.86214.83211.34214.75
01/06/2025216.79216.91213.72215.41
01/07/2025214.82217208.89210.83
01/08/2025212.38212.6208.46209.82
01/10/2025207.83208.31203.35204.91
01/13/2025202.23204.03199.83203.15
01/14/2025206.88207.41204.12206.26
01/15/2025210.66211.91208.2210.83
01/16/2025211.71212.95210.52211.43
01/17/2025214.52216212.4214.3
01/21/2025217.74220.97217.24219.37
01/22/2025223226.14222.17225.03
01/23/2025223.53226.84222.95226.84
01/24/2025228.22229223.76225
01/27/2025223.48233.2222.2228.12
01/28/2025230239.62226.39234.08
01/29/2025232.18234.08227.04228.73
01/30/2025205.42206.2198202.55
01/31/2025206.4207.15202.28203.68
02/03/2025201.3206.2199.61204.19
02/04/2025207.98208.69199.67202.03
02/05/2025203.07205.77202.42205.41
02/06/2025204.58207.06203.66204.66
02/07/2025205208.47200.79201.66
02/10/2025203.51206.62202.25204.36
02/11/2025203204.27200.79201.81
02/12/2025199.25199.68196196.48
02/13/2025196.48198.4194.1197.9
02/14/2025195.82197.8193.32197.33
02/18/2025197.6199.51194.8199.5
02/19/2025199.46200.57195.13197.43
02/20/2025196.02196.12191.77193.6
02/21/2025192.94193.4186.6187.68
02/24/2025188.81188.9182.71185.52
02/25/2025184.74185.33179.64184.46
02/26/2025185.86190.52185.2188.39
02/27/2025189.63190.67183.93184.19
02/28/2025184.19186181.49185.95
03/03/2025187.2187.8180.54182.06
03/04/2025180183.47175.39181.22
03/05/2025181184.8179.68183.16
03/06/2025178181.58171.65173.42
03/07/2025171.3174166.54170.13
03/10/2025164.68166.4155.58156.77
03/11/2025160165.6158.8161.68
03/12/2025166.96169.85164.69168.63
03/13/2025166167161.2162.32
03/14/2025164.55169.81164.55168.87
03/17/2025167.8171.14167168.59
03/18/2025167.49167.49164.07166
03/19/2025167.15170.8166168.82
03/20/2025165.45165.65161.84164.82
03/21/2025163.23165.78161.76165.55
03/24/2025169.2170.7168.24169.95
03/25/2025171.65174.2171172.28
03/26/2025171.27172.1166.81167.71
03/27/2025167.01167.99164.43165.55
03/28/2025164164.2157.91159.55
03/31/2025156.3159.8151.57159.23
04/01/2025159.64162.59158.55162.31
04/02/2025158.94165.43158.94164.81
04/03/2025156.55157.61151.45154.81
04/04/2025151.27151.75143.69144.33
04/07/2025137.6151.73135.73147.1
04/08/2025153.6155.18142.64145.52
04/09/2025145166.33144.64165.19
04/10/2025161.42162152.22156.7
04/11/2025154.26157.38151157.13
04/14/2025160.44162.43157.36159.96
04/15/2025160.19164.98159.84163.3
04/16/2025160.92164.23158.15159.33
04/17/2025160.01160.01153.8154.43
04/21/2025151.87153.11148.48151.2
04/22/2025152.56155.33150.49153.37
04/23/2025164.21166.79161.4162.54
04/24/2025180.06188.8179.67187.71
04/25/2025188.8192185.83189.05
04/28/2025191.97192.21185.43187.48
04/29/2025188189.45186.11188.57
04/30/2025186.11191.53184.08191
05/01/2025194.77195.72191.5191.59
05/02/2025195.78197.1193.81195.47
05/05/2025194.6198.4194.27195.61
05/06/2025193.81195.74192.84193.05
05/07/2025194.24197.46193.46196.66
05/08/2025197198.4194.56194.9
05/09/2025196197.36194.32196.01
05/12/2025201.7203.4199.13203.12
05/13/2025204.6208203.4207.34
05/14/2025207.4209.2205.33205.36
05/15/2025206.88208.13204.39207.04
05/16/2025207.68208.75206.63208.04
05/19/2025205.79206.94203.21205.15
05/20/2025203204.93202.66204.37
05/21/2025201.78206.15201.12202.95
05/22/2025202.95205.5202.36203.15
05/23/2025200202.86198.92200.87
05/27/2025202.72205.97202.6205.48
05/28/2025205.48207.53203.64204.26
05/29/2025204.63204.92200.94203.05
05/30/2025204204200.52202.22
06/02/2025201.83203.59200.06202.42
06/03/2025202.36203.25201.1202.18
06/04/2025202.31203.51200.59202.55
06/05/2025205.46206.29202.83203.52
06/06/2025205.25206.92203.27206.04
06/09/2025206.2206.9203.61205.37
06/10/2025204.23205.37199.82201.96
06/11/2025202.05203.54200.28200.87
06/12/2025200.52203.21200.52201.47
06/13/2025199.61200.2195.64197.73
06/16/2025198.4203.39198.28201.03
06/17/2025200.77202.4199.87200.98
06/18/2025200.89201.41195.84196.42
06/20/2025197.12197.2193.09194.28
06/23/2025194.28196.27191.37196.08
06/24/2025198199.9197199.26
06/25/2025199.66202.8199.63201.03
06/26/2025201.44202.71198.9202.29
06/27/2025202.56206.61202.41204.48
06/30/2025205.95207.27203.69205.62
07/01/2025205.45206.39198.95202.38
07/02/2025200.07202.21198.4201.95
07/03/2025203.55211.48203208.94
07/07/2025208.65209.8205.52207
07/08/2025207.44207.75202.25204.6
07/09/2025204.9205.6201.8202.74
07/10/2025202.74202.74193.06193.62
07/11/2025192193.2186.83187.76
07/14/2025187.74192.87187.03192.36
07/15/2025193.05194.87191.2191.38
07/16/2025193.01193.82190.68193.39
07/17/2025193.7195191191.83
07/18/2025191.61192.7189.95192.68
07/21/2025191.91193.82191.6191.98
07/22/2025192.76194.79191.37192.47
07/23/2025189.57193.37189.57191.29
07/24/2025206.93210.2196.4199.24
07/25/2025200.02200.2192.82193.76
07/28/2025195.2199.21195.2197.15
07/29/2025198.31201.15196.46198.64
07/30/2025198.32198.61194.6195.5
07/31/2025196.4196.4188.01188.62
08/01/2025187.46187.46181.9182.87
08/04/2025183.7185.92183.05184.6
08/05/2025184.4185.1180.89181.02
08/06/2025182.32182.61180.57182.46
08/07/2025184.4184.58172.4174.82
08/08/2025175.68176.4172.43174.5
08/11/2025173.58176170.18171.27
08/12/2025171.56171.95168.01170.69
08/13/2025172.11172.88168.54172.57
08/14/2025171.23172.6169.27170.17
08/15/2025170.35173.59169.72173.45
08/18/2025173.29178.45173.07178.41
08/19/2025178.68180.18176.19177.36
08/20/2025176.85179.78176178.05
08/21/2025177.19177.68174.61175.39
08/22/2025175.67179.28174.6177.35
08/25/2025177.94178.03175.74175.99
08/26/2025175.8176171.02172.93
08/27/2025174.33177.92173.64177.6
08/28/2025178.1187.16177.95185.72
08/29/2025185.85186.8181.94183.49
09/02/2025180.35182.85178.93182.28
09/03/2025181.8184.27178.9183.88
09/04/2025181.9182.05175.64179.71
09/05/2025180.83183.24180.27182.76
09/08/2025183.03188.96182.51187.87
09/09/2025189189185.56186.73
09/10/2025187.2188.98183.87184.71
09/11/2025185.54188.53184.73187.66
09/12/2025188.35188.37185.39185.79
09/15/2025186.09191.23185.95189.48
09/16/2025188.14189.29185.69186.4
09/17/2025187.35190.75186.65190.07
09/18/2025191.31192.41188.1189.55
09/19/2025190.37193.15190192.23
09/22/2025190.78191.35186.18189.56
09/23/2025189.51190.1185.29185.53
09/24/2025192.53194.73186.22186.67
09/25/2025185.49185.64182.09183.72
09/26/2025183.94187.63183.34187.2
09/29/2025188.41190.91187.85188.17
09/30/2025187.82188.33180.9184.06
10/01/2025184.19187178.45182.49
10/02/2025182.33183.01179.11182.02
10/03/2025182.73183.94181.67182.47
10/06/2025180.8185.95179.11182.57
10/07/2025182.8183.16178.67180.85
10/08/2025182184.07181.47182.86
10/09/2025180.78183.93178.75183.59
10/10/2025184185.6177.46177.74
10/13/2025179.41185.15178.53184.74
10/14/2025181.47184.85179.47182.25
10/15/2025183.6184.42179.94180.61
10/16/2025182.79185.8177.61178.9
10/17/2025178181.31177.59180.72
10/20/2025181.33184.4181.27183.51
10/21/2025183.5188.89182.06188.3
10/22/2025188.36189.6185.58187.13
10/23/2025186.24188.92185.6187.83
10/24/2025189.15190185.78186.03
10/27/2025188.81190.34187.4189.26
10/28/2025189.86190.2187.58187.58
10/29/2025186.91186.91182.02182.34
10/30/2025185.35192.97179.39186.94
10/31/2025188.64189.53180.66183.86
11/03/2025184.43184.43177.2182.77
11/04/2025180181.73175.31177.51
11/05/2025178.33178.52174.46175.93
11/06/2025174.95175.8170171.75
11/07/2025170.27172.62168.11172.37
11/10/2025172.77173.72170.23173.26
11/11/2025172.69174.13171.87172.13
11/12/2025173.74174169.83172.81
11/13/2025170.48172.6168.8169.94
11/14/2025168.4173.06167.81170.09
11/17/2025169.38170.7165.64167.16
11/18/2025165.42167162.32163.59
11/19/2025163.33164.23161.51163.29
11/20/2025166.1166.34159.46160.09
11/21/2025160.46163.92159162.69
11/24/2025162.68163.9160.76163.17
11/25/2025162.47166.18162.2165.06
11/26/2025163.45164.4159.97160.54
11/28/2025161.6162.8161162.48
12/01/2025160.33165.21159.8164.41
12/02/2025165.72166.69164.8164.88
12/03/2025164.4166.6162.69166.58
12/04/2025168.2169.3166.14167.77
12/05/2025168.17172.3167.6170.87
12/08/2025170.85174.4170.09170.7
12/09/2025170.52172.2169.8170.98
12/10/2025170.11172.33169.11170.71
12/11/2025170.6175170.22173.5
12/12/2025173.48174.93171.58173.01
12/15/2025159.6160.68152.11153.04
12/16/2025154.89157.21153.91156.22
12/17/2025157161.93156.29156.48
12/18/2025156.51157.78151.15153.38
12/19/2025152.97156.16152.54155.31
12/22/2025156.86157.16153.15156.68
12/23/2025155.5156.09151.63154.36
12/24/2025153.5153.94152.01152.59
12/26/2025152.5154.48152.21153.89
12/29/2025153.07155.69152.79154.58
12/30/2025153.85154.69153.25154.23
12/31/2025153.99154.54152.68153.19