NOW
ServiceNow, Inc. (NOW)
137.8700
$
-0.1000 (%-0.07)
NOW: ServiceNow, Inc. Historical Data
Historical price data, yearly archive and performance analysis for ServiceNow, Inc..
Historical Chart
Loading chart...
Average
OPEN 185.1245
CLOSE 184.7781
Low
LOW 135.73
High
HIGH 239.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 214.7 | 214.74 | 208.2 | 210.87 |
| 01/03/2025 | 211.86 | 214.83 | 211.34 | 214.75 |
| 01/06/2025 | 216.79 | 216.91 | 213.72 | 215.41 |
| 01/07/2025 | 214.82 | 217 | 208.89 | 210.83 |
| 01/08/2025 | 212.38 | 212.6 | 208.46 | 209.82 |
| 01/10/2025 | 207.83 | 208.31 | 203.35 | 204.91 |
| 01/13/2025 | 202.23 | 204.03 | 199.83 | 203.15 |
| 01/14/2025 | 206.88 | 207.41 | 204.12 | 206.26 |
| 01/15/2025 | 210.66 | 211.91 | 208.2 | 210.83 |
| 01/16/2025 | 211.71 | 212.95 | 210.52 | 211.43 |
| 01/17/2025 | 214.52 | 216 | 212.4 | 214.3 |
| 01/21/2025 | 217.74 | 220.97 | 217.24 | 219.37 |
| 01/22/2025 | 223 | 226.14 | 222.17 | 225.03 |
| 01/23/2025 | 223.53 | 226.84 | 222.95 | 226.84 |
| 01/24/2025 | 228.22 | 229 | 223.76 | 225 |
| 01/27/2025 | 223.48 | 233.2 | 222.2 | 228.12 |
| 01/28/2025 | 230 | 239.62 | 226.39 | 234.08 |
| 01/29/2025 | 232.18 | 234.08 | 227.04 | 228.73 |
| 01/30/2025 | 205.42 | 206.2 | 198 | 202.55 |
| 01/31/2025 | 206.4 | 207.15 | 202.28 | 203.68 |
| 02/03/2025 | 201.3 | 206.2 | 199.61 | 204.19 |
| 02/04/2025 | 207.98 | 208.69 | 199.67 | 202.03 |
| 02/05/2025 | 203.07 | 205.77 | 202.42 | 205.41 |
| 02/06/2025 | 204.58 | 207.06 | 203.66 | 204.66 |
| 02/07/2025 | 205 | 208.47 | 200.79 | 201.66 |
| 02/10/2025 | 203.51 | 206.62 | 202.25 | 204.36 |
| 02/11/2025 | 203 | 204.27 | 200.79 | 201.81 |
| 02/12/2025 | 199.25 | 199.68 | 196 | 196.48 |
| 02/13/2025 | 196.48 | 198.4 | 194.1 | 197.9 |
| 02/14/2025 | 195.82 | 197.8 | 193.32 | 197.33 |
| 02/18/2025 | 197.6 | 199.51 | 194.8 | 199.5 |
| 02/19/2025 | 199.46 | 200.57 | 195.13 | 197.43 |
| 02/20/2025 | 196.02 | 196.12 | 191.77 | 193.6 |
| 02/21/2025 | 192.94 | 193.4 | 186.6 | 187.68 |
| 02/24/2025 | 188.81 | 188.9 | 182.71 | 185.52 |
| 02/25/2025 | 184.74 | 185.33 | 179.64 | 184.46 |
| 02/26/2025 | 185.86 | 190.52 | 185.2 | 188.39 |
| 02/27/2025 | 189.63 | 190.67 | 183.93 | 184.19 |
| 02/28/2025 | 184.19 | 186 | 181.49 | 185.95 |
| 03/03/2025 | 187.2 | 187.8 | 180.54 | 182.06 |
| 03/04/2025 | 180 | 183.47 | 175.39 | 181.22 |
| 03/05/2025 | 181 | 184.8 | 179.68 | 183.16 |
| 03/06/2025 | 178 | 181.58 | 171.65 | 173.42 |
| 03/07/2025 | 171.3 | 174 | 166.54 | 170.13 |
| 03/10/2025 | 164.68 | 166.4 | 155.58 | 156.77 |
| 03/11/2025 | 160 | 165.6 | 158.8 | 161.68 |
| 03/12/2025 | 166.96 | 169.85 | 164.69 | 168.63 |
| 03/13/2025 | 166 | 167 | 161.2 | 162.32 |
| 03/14/2025 | 164.55 | 169.81 | 164.55 | 168.87 |
| 03/17/2025 | 167.8 | 171.14 | 167 | 168.59 |
| 03/18/2025 | 167.49 | 167.49 | 164.07 | 166 |
| 03/19/2025 | 167.15 | 170.8 | 166 | 168.82 |
| 03/20/2025 | 165.45 | 165.65 | 161.84 | 164.82 |
| 03/21/2025 | 163.23 | 165.78 | 161.76 | 165.55 |
| 03/24/2025 | 169.2 | 170.7 | 168.24 | 169.95 |
| 03/25/2025 | 171.65 | 174.2 | 171 | 172.28 |
| 03/26/2025 | 171.27 | 172.1 | 166.81 | 167.71 |
| 03/27/2025 | 167.01 | 167.99 | 164.43 | 165.55 |
| 03/28/2025 | 164 | 164.2 | 157.91 | 159.55 |
| 03/31/2025 | 156.3 | 159.8 | 151.57 | 159.23 |
| 04/01/2025 | 159.64 | 162.59 | 158.55 | 162.31 |
| 04/02/2025 | 158.94 | 165.43 | 158.94 | 164.81 |
| 04/03/2025 | 156.55 | 157.61 | 151.45 | 154.81 |
| 04/04/2025 | 151.27 | 151.75 | 143.69 | 144.33 |
| 04/07/2025 | 137.6 | 151.73 | 135.73 | 147.1 |
| 04/08/2025 | 153.6 | 155.18 | 142.64 | 145.52 |
| 04/09/2025 | 145 | 166.33 | 144.64 | 165.19 |
| 04/10/2025 | 161.42 | 162 | 152.22 | 156.7 |
| 04/11/2025 | 154.26 | 157.38 | 151 | 157.13 |
| 04/14/2025 | 160.44 | 162.43 | 157.36 | 159.96 |
| 04/15/2025 | 160.19 | 164.98 | 159.84 | 163.3 |
| 04/16/2025 | 160.92 | 164.23 | 158.15 | 159.33 |
| 04/17/2025 | 160.01 | 160.01 | 153.8 | 154.43 |
| 04/21/2025 | 151.87 | 153.11 | 148.48 | 151.2 |
| 04/22/2025 | 152.56 | 155.33 | 150.49 | 153.37 |
| 04/23/2025 | 164.21 | 166.79 | 161.4 | 162.54 |
| 04/24/2025 | 180.06 | 188.8 | 179.67 | 187.71 |
| 04/25/2025 | 188.8 | 192 | 185.83 | 189.05 |
| 04/28/2025 | 191.97 | 192.21 | 185.43 | 187.48 |
| 04/29/2025 | 188 | 189.45 | 186.11 | 188.57 |
| 04/30/2025 | 186.11 | 191.53 | 184.08 | 191 |
| 05/01/2025 | 194.77 | 195.72 | 191.5 | 191.59 |
| 05/02/2025 | 195.78 | 197.1 | 193.81 | 195.47 |
| 05/05/2025 | 194.6 | 198.4 | 194.27 | 195.61 |
| 05/06/2025 | 193.81 | 195.74 | 192.84 | 193.05 |
| 05/07/2025 | 194.24 | 197.46 | 193.46 | 196.66 |
| 05/08/2025 | 197 | 198.4 | 194.56 | 194.9 |
| 05/09/2025 | 196 | 197.36 | 194.32 | 196.01 |
| 05/12/2025 | 201.7 | 203.4 | 199.13 | 203.12 |
| 05/13/2025 | 204.6 | 208 | 203.4 | 207.34 |
| 05/14/2025 | 207.4 | 209.2 | 205.33 | 205.36 |
| 05/15/2025 | 206.88 | 208.13 | 204.39 | 207.04 |
| 05/16/2025 | 207.68 | 208.75 | 206.63 | 208.04 |
| 05/19/2025 | 205.79 | 206.94 | 203.21 | 205.15 |
| 05/20/2025 | 203 | 204.93 | 202.66 | 204.37 |
| 05/21/2025 | 201.78 | 206.15 | 201.12 | 202.95 |
| 05/22/2025 | 202.95 | 205.5 | 202.36 | 203.15 |
| 05/23/2025 | 200 | 202.86 | 198.92 | 200.87 |
| 05/27/2025 | 202.72 | 205.97 | 202.6 | 205.48 |
| 05/28/2025 | 205.48 | 207.53 | 203.64 | 204.26 |
| 05/29/2025 | 204.63 | 204.92 | 200.94 | 203.05 |
| 05/30/2025 | 204 | 204 | 200.52 | 202.22 |
| 06/02/2025 | 201.83 | 203.59 | 200.06 | 202.42 |
| 06/03/2025 | 202.36 | 203.25 | 201.1 | 202.18 |
| 06/04/2025 | 202.31 | 203.51 | 200.59 | 202.55 |
| 06/05/2025 | 205.46 | 206.29 | 202.83 | 203.52 |
| 06/06/2025 | 205.25 | 206.92 | 203.27 | 206.04 |
| 06/09/2025 | 206.2 | 206.9 | 203.61 | 205.37 |
| 06/10/2025 | 204.23 | 205.37 | 199.82 | 201.96 |
| 06/11/2025 | 202.05 | 203.54 | 200.28 | 200.87 |
| 06/12/2025 | 200.52 | 203.21 | 200.52 | 201.47 |
| 06/13/2025 | 199.61 | 200.2 | 195.64 | 197.73 |
| 06/16/2025 | 198.4 | 203.39 | 198.28 | 201.03 |
| 06/17/2025 | 200.77 | 202.4 | 199.87 | 200.98 |
| 06/18/2025 | 200.89 | 201.41 | 195.84 | 196.42 |
| 06/20/2025 | 197.12 | 197.2 | 193.09 | 194.28 |
| 06/23/2025 | 194.28 | 196.27 | 191.37 | 196.08 |
| 06/24/2025 | 198 | 199.9 | 197 | 199.26 |
| 06/25/2025 | 199.66 | 202.8 | 199.63 | 201.03 |
| 06/26/2025 | 201.44 | 202.71 | 198.9 | 202.29 |
| 06/27/2025 | 202.56 | 206.61 | 202.41 | 204.48 |
| 06/30/2025 | 205.95 | 207.27 | 203.69 | 205.62 |
| 07/01/2025 | 205.45 | 206.39 | 198.95 | 202.38 |
| 07/02/2025 | 200.07 | 202.21 | 198.4 | 201.95 |
| 07/03/2025 | 203.55 | 211.48 | 203 | 208.94 |
| 07/07/2025 | 208.65 | 209.8 | 205.52 | 207 |
| 07/08/2025 | 207.44 | 207.75 | 202.25 | 204.6 |
| 07/09/2025 | 204.9 | 205.6 | 201.8 | 202.74 |
| 07/10/2025 | 202.74 | 202.74 | 193.06 | 193.62 |
| 07/11/2025 | 192 | 193.2 | 186.83 | 187.76 |
| 07/14/2025 | 187.74 | 192.87 | 187.03 | 192.36 |
| 07/15/2025 | 193.05 | 194.87 | 191.2 | 191.38 |
| 07/16/2025 | 193.01 | 193.82 | 190.68 | 193.39 |
| 07/17/2025 | 193.7 | 195 | 191 | 191.83 |
| 07/18/2025 | 191.61 | 192.7 | 189.95 | 192.68 |
| 07/21/2025 | 191.91 | 193.82 | 191.6 | 191.98 |
| 07/22/2025 | 192.76 | 194.79 | 191.37 | 192.47 |
| 07/23/2025 | 189.57 | 193.37 | 189.57 | 191.29 |
| 07/24/2025 | 206.93 | 210.2 | 196.4 | 199.24 |
| 07/25/2025 | 200.02 | 200.2 | 192.82 | 193.76 |
| 07/28/2025 | 195.2 | 199.21 | 195.2 | 197.15 |
| 07/29/2025 | 198.31 | 201.15 | 196.46 | 198.64 |
| 07/30/2025 | 198.32 | 198.61 | 194.6 | 195.5 |
| 07/31/2025 | 196.4 | 196.4 | 188.01 | 188.62 |
| 08/01/2025 | 187.46 | 187.46 | 181.9 | 182.87 |
| 08/04/2025 | 183.7 | 185.92 | 183.05 | 184.6 |
| 08/05/2025 | 184.4 | 185.1 | 180.89 | 181.02 |
| 08/06/2025 | 182.32 | 182.61 | 180.57 | 182.46 |
| 08/07/2025 | 184.4 | 184.58 | 172.4 | 174.82 |
| 08/08/2025 | 175.68 | 176.4 | 172.43 | 174.5 |
| 08/11/2025 | 173.58 | 176 | 170.18 | 171.27 |
| 08/12/2025 | 171.56 | 171.95 | 168.01 | 170.69 |
| 08/13/2025 | 172.11 | 172.88 | 168.54 | 172.57 |
| 08/14/2025 | 171.23 | 172.6 | 169.27 | 170.17 |
| 08/15/2025 | 170.35 | 173.59 | 169.72 | 173.45 |
| 08/18/2025 | 173.29 | 178.45 | 173.07 | 178.41 |
| 08/19/2025 | 178.68 | 180.18 | 176.19 | 177.36 |
| 08/20/2025 | 176.85 | 179.78 | 176 | 178.05 |
| 08/21/2025 | 177.19 | 177.68 | 174.61 | 175.39 |
| 08/22/2025 | 175.67 | 179.28 | 174.6 | 177.35 |
| 08/25/2025 | 177.94 | 178.03 | 175.74 | 175.99 |
| 08/26/2025 | 175.8 | 176 | 171.02 | 172.93 |
| 08/27/2025 | 174.33 | 177.92 | 173.64 | 177.6 |
| 08/28/2025 | 178.1 | 187.16 | 177.95 | 185.72 |
| 08/29/2025 | 185.85 | 186.8 | 181.94 | 183.49 |
| 09/02/2025 | 180.35 | 182.85 | 178.93 | 182.28 |
| 09/03/2025 | 181.8 | 184.27 | 178.9 | 183.88 |
| 09/04/2025 | 181.9 | 182.05 | 175.64 | 179.71 |
| 09/05/2025 | 180.83 | 183.24 | 180.27 | 182.76 |
| 09/08/2025 | 183.03 | 188.96 | 182.51 | 187.87 |
| 09/09/2025 | 189 | 189 | 185.56 | 186.73 |
| 09/10/2025 | 187.2 | 188.98 | 183.87 | 184.71 |
| 09/11/2025 | 185.54 | 188.53 | 184.73 | 187.66 |
| 09/12/2025 | 188.35 | 188.37 | 185.39 | 185.79 |
| 09/15/2025 | 186.09 | 191.23 | 185.95 | 189.48 |
| 09/16/2025 | 188.14 | 189.29 | 185.69 | 186.4 |
| 09/17/2025 | 187.35 | 190.75 | 186.65 | 190.07 |
| 09/18/2025 | 191.31 | 192.41 | 188.1 | 189.55 |
| 09/19/2025 | 190.37 | 193.15 | 190 | 192.23 |
| 09/22/2025 | 190.78 | 191.35 | 186.18 | 189.56 |
| 09/23/2025 | 189.51 | 190.1 | 185.29 | 185.53 |
| 09/24/2025 | 192.53 | 194.73 | 186.22 | 186.67 |
| 09/25/2025 | 185.49 | 185.64 | 182.09 | 183.72 |
| 09/26/2025 | 183.94 | 187.63 | 183.34 | 187.2 |
| 09/29/2025 | 188.41 | 190.91 | 187.85 | 188.17 |
| 09/30/2025 | 187.82 | 188.33 | 180.9 | 184.06 |
| 10/01/2025 | 184.19 | 187 | 178.45 | 182.49 |
| 10/02/2025 | 182.33 | 183.01 | 179.11 | 182.02 |
| 10/03/2025 | 182.73 | 183.94 | 181.67 | 182.47 |
| 10/06/2025 | 180.8 | 185.95 | 179.11 | 182.57 |
| 10/07/2025 | 182.8 | 183.16 | 178.67 | 180.85 |
| 10/08/2025 | 182 | 184.07 | 181.47 | 182.86 |
| 10/09/2025 | 180.78 | 183.93 | 178.75 | 183.59 |
| 10/10/2025 | 184 | 185.6 | 177.46 | 177.74 |
| 10/13/2025 | 179.41 | 185.15 | 178.53 | 184.74 |
| 10/14/2025 | 181.47 | 184.85 | 179.47 | 182.25 |
| 10/15/2025 | 183.6 | 184.42 | 179.94 | 180.61 |
| 10/16/2025 | 182.79 | 185.8 | 177.61 | 178.9 |
| 10/17/2025 | 178 | 181.31 | 177.59 | 180.72 |
| 10/20/2025 | 181.33 | 184.4 | 181.27 | 183.51 |
| 10/21/2025 | 183.5 | 188.89 | 182.06 | 188.3 |
| 10/22/2025 | 188.36 | 189.6 | 185.58 | 187.13 |
| 10/23/2025 | 186.24 | 188.92 | 185.6 | 187.83 |
| 10/24/2025 | 189.15 | 190 | 185.78 | 186.03 |
| 10/27/2025 | 188.81 | 190.34 | 187.4 | 189.26 |
| 10/28/2025 | 189.86 | 190.2 | 187.58 | 187.58 |
| 10/29/2025 | 186.91 | 186.91 | 182.02 | 182.34 |
| 10/30/2025 | 185.35 | 192.97 | 179.39 | 186.94 |
| 10/31/2025 | 188.64 | 189.53 | 180.66 | 183.86 |
| 11/03/2025 | 184.43 | 184.43 | 177.2 | 182.77 |
| 11/04/2025 | 180 | 181.73 | 175.31 | 177.51 |
| 11/05/2025 | 178.33 | 178.52 | 174.46 | 175.93 |
| 11/06/2025 | 174.95 | 175.8 | 170 | 171.75 |
| 11/07/2025 | 170.27 | 172.62 | 168.11 | 172.37 |
| 11/10/2025 | 172.77 | 173.72 | 170.23 | 173.26 |
| 11/11/2025 | 172.69 | 174.13 | 171.87 | 172.13 |
| 11/12/2025 | 173.74 | 174 | 169.83 | 172.81 |
| 11/13/2025 | 170.48 | 172.6 | 168.8 | 169.94 |
| 11/14/2025 | 168.4 | 173.06 | 167.81 | 170.09 |
| 11/17/2025 | 169.38 | 170.7 | 165.64 | 167.16 |
| 11/18/2025 | 165.42 | 167 | 162.32 | 163.59 |
| 11/19/2025 | 163.33 | 164.23 | 161.51 | 163.29 |
| 11/20/2025 | 166.1 | 166.34 | 159.46 | 160.09 |
| 11/21/2025 | 160.46 | 163.92 | 159 | 162.69 |
| 11/24/2025 | 162.68 | 163.9 | 160.76 | 163.17 |
| 11/25/2025 | 162.47 | 166.18 | 162.2 | 165.06 |
| 11/26/2025 | 163.45 | 164.4 | 159.97 | 160.54 |
| 11/28/2025 | 161.6 | 162.8 | 161 | 162.48 |
| 12/01/2025 | 160.33 | 165.21 | 159.8 | 164.41 |
| 12/02/2025 | 165.72 | 166.69 | 164.8 | 164.88 |
| 12/03/2025 | 164.4 | 166.6 | 162.69 | 166.58 |
| 12/04/2025 | 168.2 | 169.3 | 166.14 | 167.77 |
| 12/05/2025 | 168.17 | 172.3 | 167.6 | 170.87 |
| 12/08/2025 | 170.85 | 174.4 | 170.09 | 170.7 |
| 12/09/2025 | 170.52 | 172.2 | 169.8 | 170.98 |
| 12/10/2025 | 170.11 | 172.33 | 169.11 | 170.71 |
| 12/11/2025 | 170.6 | 175 | 170.22 | 173.5 |
| 12/12/2025 | 173.48 | 174.93 | 171.58 | 173.01 |
| 12/15/2025 | 159.6 | 160.68 | 152.11 | 153.04 |
| 12/16/2025 | 154.89 | 157.21 | 153.91 | 156.22 |
| 12/17/2025 | 157 | 161.93 | 156.29 | 156.48 |
| 12/18/2025 | 156.51 | 157.78 | 151.15 | 153.38 |
| 12/19/2025 | 152.97 | 156.16 | 152.54 | 155.31 |
| 12/22/2025 | 156.86 | 157.16 | 153.15 | 156.68 |
| 12/23/2025 | 155.5 | 156.09 | 151.63 | 154.36 |
| 12/24/2025 | 153.5 | 153.94 | 152.01 | 152.59 |
| 12/26/2025 | 152.5 | 154.48 | 152.21 | 153.89 |
| 12/29/2025 | 153.07 | 155.69 | 152.79 | 154.58 |
| 12/30/2025 | 153.85 | 154.69 | 153.25 | 154.23 |
| 12/31/2025 | 153.99 | 154.54 | 152.68 | 153.19 |