Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ServiceNow, Inc. logo
NOW
ServiceNow, Inc.
20:00:03
95.04 $
0.0000 (%0.00)
Previous Close: 95.48
Day Low₺92.45
Day High₺96.2413
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOW: ServiceNow, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 109.5518
CLOSE 109.0091

Low

LOW 81.24

High

HIGH 153.2
DATEOPENHIGHLOWCLOSE
01/02/2026153.08153.2145.64147.45
01/05/2026146.51149.81145.79147.6
01/06/2026147.42149.57146.7148.81
01/07/2026148152.11147.75150.9
01/08/2026149.94150.3146.18146.19
01/09/2026147.35147.35141.43141.8
01/12/2026141.64143.76141.15142.64
01/13/2026142.14144.7137.18138.19
01/14/2026137.39138.19132.61134.61
01/15/2026135.15136.24129.93131.17
01/16/2026129.7131.35126.85127.31
01/20/2026126.57128.78125.03125.4
01/21/2026128128.01123.78125.3
01/22/2026126128.73125.1128.56
01/23/2026128.65133.85128.23133.11
01/26/2026134.55136.63133.27136.34
01/27/2026135.83136.03130.86131.8
01/28/2026132.27133.67129.14129.62
01/29/2026118.53118.96113.13116.73
01/30/2026117.54118.83115.89117.01
02/02/2026118.8121.67116.35118
02/03/2026115.02115.89108.1109.77
02/04/2026107.19111.15105.25111.07
02/05/2026109.26112.09101.73102.63
02/06/2026101.6810498.94100.74
02/09/2026100104.2598103.87
02/10/2026104.99108.98104.9106.48
02/11/2026105.58105.9499.42100.6
02/12/2026101.92103.7199.27103.29
02/13/2026105.15107.69104.59107.08
02/17/2026109.56110.85103.88105.91
02/18/2026105.93108.26103.4107.81
02/19/2026108.07109.22106.19107.37
02/20/2026106107.8103.82104.27
02/23/2026101.94101.9499.18100.8
02/24/2026100.96105.7100.51102.49
02/25/2026101.63104.73100.16104.23
02/26/2026107.45110.15106.57109.3
02/27/2026105108.7104108.01
03/02/2026105.98111.08105.1109.42
03/03/2026108114.92107.51113.19
03/04/2026112.11115.21111.5113.86
03/05/2026114.77122.08114.13120.38
03/06/2026120.5124.66120.18124.34
03/09/2026123.06126.67121.29121.93
03/10/2026120.99121.43114.66116.61
03/11/2026117.4118.83113.6115.63
03/12/2026115.28117.21112.42112.92
03/13/2026112.81115.91111.71113.62
03/16/2026116.9117.2113.8114.88
03/17/2026115.4118.99114.2116.72
03/18/2026115117.44113.53113.71
03/19/2026114.18117.09111.95113.27
03/20/2026111.3112.15109.12110.38
03/23/2026110.76113.25109.89110.95
03/24/2026109.14109.25104.32104.65
03/25/2026106.5106.88101.14103.06
03/26/2026102.42105.84100.88103.64
03/27/2026102.64102.6798.3499.41
03/30/2026100.06105.9999.5104.97
03/31/2026105.54106.58104.06104.55
04/01/2026105.23105.9102.01104.04
04/02/2026101.79103.4198.46102
04/06/2026102.97103.33100.4102.42
04/07/2026102.77103.9699.5100.55
04/08/2026104.76105.5896.9697.47
04/09/202696.597.1688.6689.81
04/10/202688.9188.9181.2483
04/13/202684.7789.2484.1889.06
04/14/202690.7492.487.1287.79
04/15/202690.294.8389.294.19
04/16/202697.6199.3995.3796.44
04/17/202697.9598.8296.1396.66
04/20/202697.44100.6796.8199.72
04/21/2026100.35104.599.06100.14
04/22/2026101.5104.31101.03103.07
04/23/202687.2590.0283.5884.78
04/24/202685.7890.3984.9390.17
04/27/202689.0694.0387.8190.45
04/28/202691.19390.1390.49
04/29/202689.0689.387.188.89
04/30/202687.9588.7185.8888.31
05/01/202690.9392.687.8791.16
05/04/202691.2795.6291.191.97
05/05/202692.2592.8989.1492.01
05/06/202691.691.6888.2189.05
05/07/202692.1795.5691.8993.59
05/08/202691.1391.8588.9991.18
05/11/202691.0494.7590.4791.49
05/12/202692.4792.7788.6989
05/13/202688.5888.5886.0187.05
05/14/202687.329285.4490.5
05/15/202692.0996.6791.9795.07
05/18/202698.86104.6897.85103.42
05/19/2026110.14110.83100.77101.83
05/20/2026100.75103.3597.5103.3
05/21/2026100.99101.5998.1199.69
05/22/2026102.18104.5999.43102.13
05/26/2026100.56102.5498.7299.92
05/27/202699.21105.498.55102.12
05/28/2026107110.16104.6108.73
05/29/2026118.48124.74116.29124.37
06/01/2026135.77139.2131.61135.86
06/02/2026129.9132.74124.12127.65
06/03/2026127.99128.08117.34117.9
06/04/2026121.94124.8119.36119.36
06/05/2026119.19121.2111.56112.45
06/08/2026111.69115.36111.2114.19
06/09/2026110.31112.39103.08106.97
06/10/2026105.28109.8104.73106.06
06/11/2026103.03105.12101.33103.08
06/12/2026103.38103.4598.42102.15
06/15/2026104.8107.18103.35104.15
06/16/2026102.9105.66101.2101.33
06/17/2026100.68102.8995.0995.48
06/18/202695.3196.2492.4595.04