NOW
ServiceNow, Inc.
20:00:03
95.04 $
0.0000 (%0.00)
Previous Close: 95.48
Day Low₺92.45
Day High₺96.2413
NOW: ServiceNow, Inc. Historical Data
2012 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.2383
CLOSE 6.2409
Low
LOW 4.52
High
HIGH 8.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/29/2012 | 4.75 | 4.95 | 4.57 | 4.92 |
| 07/02/2012 | 4.95 | 5.04 | 4.82 | 4.95 |
| 07/03/2012 | 4.97 | 5.06 | 4.92 | 5.06 |
| 07/05/2012 | 5.1 | 5.25 | 5.03 | 5.19 |
| 07/06/2012 | 5.15 | 5.22 | 5.02 | 5.17 |
| 07/09/2012 | 5.19 | 5.26 | 5.04 | 5.05 |
| 07/10/2012 | 5.04 | 5.14 | 5.01 | 5.01 |
| 07/11/2012 | 5 | 5.07 | 4.7 | 4.75 |
| 07/12/2012 | 4.66 | 4.89 | 4.52 | 4.82 |
| 07/13/2012 | 4.94 | 4.98 | 4.8 | 4.84 |
| 07/16/2012 | 4.82 | 4.91 | 4.76 | 4.88 |
| 07/17/2012 | 4.9 | 4.9 | 4.79 | 4.85 |
| 07/18/2012 | 4.89 | 4.94 | 4.8 | 4.85 |
| 07/19/2012 | 4.93 | 4.93 | 4.78 | 4.8 |
| 07/20/2012 | 4.81 | 5.05 | 4.78 | 5.05 |
| 07/23/2012 | 5 | 5 | 4.78 | 4.87 |
| 07/24/2012 | 4.97 | 5.19 | 4.92 | 4.97 |
| 07/25/2012 | 5.01 | 5.09 | 4.97 | 4.99 |
| 07/26/2012 | 4.99 | 5.07 | 4.8 | 4.88 |
| 07/27/2012 | 4.9 | 5.09 | 4.86 | 5.07 |
| 07/30/2012 | 5.05 | 5.09 | 5.01 | 5.08 |
| 07/31/2012 | 5.09 | 5.51 | 5.08 | 5.4 |
| 08/01/2012 | 5.46 | 5.6 | 5.35 | 5.54 |
| 08/02/2012 | 5.5 | 5.86 | 5.4 | 5.82 |
| 08/03/2012 | 5.89 | 6.29 | 5.72 | 5.73 |
| 08/06/2012 | 5.8 | 5.83 | 5.45 | 5.6 |
| 08/07/2012 | 5.66 | 5.75 | 5.56 | 5.6 |
| 08/08/2012 | 5.58 | 5.58 | 5.4 | 5.51 |
| 08/09/2012 | 5.5 | 6 | 5.46 | 5.9 |
| 08/10/2012 | 5.87 | 6.4 | 5.87 | 6.33 |
| 08/13/2012 | 6.41 | 6.51 | 6.34 | 6.49 |
| 08/14/2012 | 6.53 | 6.79 | 6.44 | 6.46 |
| 08/15/2012 | 6.42 | 6.42 | 5.89 | 5.94 |
| 08/16/2012 | 6.01 | 6.11 | 5.92 | 5.95 |
| 08/17/2012 | 6 | 6.01 | 5.89 | 5.92 |
| 08/20/2012 | 5.91 | 5.99 | 5.91 | 5.98 |
| 08/21/2012 | 6.04 | 6.12 | 5.99 | 6.05 |
| 08/22/2012 | 6.05 | 6.1 | 5.97 | 5.97 |
| 08/23/2012 | 5.99 | 6.13 | 5.76 | 5.81 |
| 08/24/2012 | 5.76 | 5.99 | 5.76 | 5.94 |
| 08/27/2012 | 5.94 | 6.26 | 5.83 | 5.85 |
| 08/28/2012 | 5.85 | 5.94 | 5.81 | 5.86 |
| 08/29/2012 | 5.88 | 5.96 | 5.85 | 5.9 |
| 08/30/2012 | 5.85 | 6.2 | 5.81 | 5.96 |
| 08/31/2012 | 6.05 | 6.3 | 5.98 | 6.22 |
| 09/04/2012 | 6.22 | 6.77 | 6.22 | 6.73 |
| 09/05/2012 | 6.73 | 6.87 | 6.6 | 6.84 |
| 09/06/2012 | 6.84 | 7.22 | 6.82 | 7.21 |
| 09/07/2012 | 7.3 | 7.46 | 7.12 | 7.31 |
| 09/10/2012 | 7.4 | 7.4 | 6.85 | 6.88 |
| 09/11/2012 | 6.96 | 7.03 | 6.57 | 6.6 |
| 09/12/2012 | 6.71 | 7.09 | 6.65 | 7.01 |
| 09/13/2012 | 7.03 | 7.66 | 6.94 | 7.5 |
| 09/14/2012 | 7.58 | 7.87 | 7.54 | 7.81 |
| 09/17/2012 | 7.8 | 7.95 | 7.61 | 7.64 |
| 09/18/2012 | 7.73 | 7.73 | 7.28 | 7.36 |
| 09/19/2012 | 7.38 | 7.75 | 7.37 | 7.73 |
| 09/20/2012 | 7.7 | 7.73 | 7.44 | 7.6 |
| 09/21/2012 | 7.7 | 7.97 | 7.62 | 7.93 |
| 09/24/2012 | 7.98 | 8.14 | 7.72 | 8.07 |
| 09/25/2012 | 8.18 | 8.35 | 7.92 | 8 |
| 09/26/2012 | 7.97 | 7.97 | 7.35 | 7.62 |
| 09/27/2012 | 7.68 | 8.07 | 7.68 | 8.01 |
| 09/28/2012 | 8 | 8 | 7.23 | 7.74 |
| 10/01/2012 | 7.6 | 7.63 | 6.92 | 7.3 |
| 10/02/2012 | 7.21 | 7.35 | 7.12 | 7.3 |
| 10/03/2012 | 7.31 | 7.54 | 7.3 | 7.41 |
| 10/04/2012 | 7.34 | 7.44 | 7.34 | 7.43 |
| 10/05/2012 | 7.44 | 7.49 | 7.3 | 7.4 |
| 10/08/2012 | 7.32 | 7.33 | 7.19 | 7.31 |
| 10/09/2012 | 7.32 | 7.36 | 7.16 | 7.2 |
| 10/10/2012 | 7.19 | 7.21 | 6.92 | 6.96 |
| 10/11/2012 | 7 | 7.06 | 6.87 | 6.9 |
| 10/12/2012 | 6.97 | 6.97 | 6.58 | 6.66 |
| 10/15/2012 | 6.58 | 6.98 | 6.56 | 6.9 |
| 10/16/2012 | 6.93 | 6.93 | 6.74 | 6.86 |
| 10/17/2012 | 6.87 | 7.09 | 6.8 | 6.95 |
| 10/18/2012 | 6.95 | 6.98 | 6.9 | 6.96 |
| 10/19/2012 | 6.96 | 7.1 | 6.78 | 6.87 |
| 10/22/2012 | 6.89 | 6.9 | 6.51 | 6.69 |
| 10/23/2012 | 6.66 | 6.97 | 6.52 | 6.91 |
| 10/24/2012 | 6.91 | 7.15 | 6.81 | 7.13 |
| 10/25/2012 | 7.13 | 7.52 | 6.14 | 6.28 |
| 10/26/2012 | 6.34 | 6.6 | 6.28 | 6.38 |
| 10/31/2012 | 6.42 | 6.55 | 6.02 | 6.13 |
| 11/01/2012 | 6.27 | 6.33 | 5.91 | 6.21 |
| 11/02/2012 | 6.25 | 6.55 | 6.12 | 6.43 |
| 11/05/2012 | 6.43 | 6.52 | 6.23 | 6.46 |
| 11/06/2012 | 6.48 | 6.71 | 6.44 | 6.59 |
| 11/07/2012 | 6.51 | 6.55 | 6.2 | 6.25 |
| 11/08/2012 | 6.17 | 6.32 | 6.14 | 6.18 |
| 11/09/2012 | 6.18 | 6.31 | 5.94 | 6.01 |
| 11/12/2012 | 6 | 6.2 | 5.9 | 5.93 |
| 11/13/2012 | 6.1 | 6.1 | 5.68 | 5.9 |
| 11/14/2012 | 6.08 | 6.12 | 5.63 | 5.74 |
| 11/15/2012 | 5.67 | 6.4 | 5.66 | 6.36 |
| 11/16/2012 | 6.69 | 6.9 | 5.89 | 6.07 |
| 11/19/2012 | 6.1 | 6.29 | 5.76 | 6.21 |
| 11/20/2012 | 6.19 | 6.75 | 6.14 | 6.33 |
| 11/21/2012 | 6.21 | 6.43 | 5.98 | 6.24 |
| 11/23/2012 | 6.24 | 6.24 | 6.1 | 6.15 |
| 11/26/2012 | 5.72 | 6.17 | 5.72 | 6.1 |
| 11/27/2012 | 6.11 | 6.16 | 5.84 | 6.06 |
| 11/28/2012 | 6.1 | 6.28 | 6 | 6.24 |
| 11/29/2012 | 6.31 | 6.56 | 6.22 | 6.46 |
| 11/30/2012 | 6.45 | 6.6 | 6.22 | 6.53 |
| 12/03/2012 | 6.28 | 6.53 | 6.23 | 6.41 |
| 12/04/2012 | 6.4 | 6.48 | 5.95 | 6.04 |
| 12/05/2012 | 6.1 | 6.1 | 5.7 | 5.88 |
| 12/06/2012 | 5.88 | 5.93 | 5.82 | 5.89 |
| 12/07/2012 | 5.9 | 5.92 | 5.77 | 5.86 |
| 12/10/2012 | 5.88 | 5.95 | 5.85 | 5.89 |
| 12/11/2012 | 5.93 | 6.05 | 5.88 | 5.97 |
| 12/12/2012 | 6.01 | 6.26 | 5.88 | 6.13 |
| 12/13/2012 | 6.07 | 6.19 | 5.96 | 6.07 |
| 12/14/2012 | 6.06 | 6.19 | 6 | 6.11 |
| 12/17/2012 | 6.1 | 6.23 | 6 | 6.22 |
| 12/18/2012 | 6.2 | 6.6 | 6.2 | 6.53 |
| 12/19/2012 | 6.57 | 6.57 | 6.39 | 6.49 |
| 12/20/2012 | 6.46 | 6.57 | 6.45 | 6.57 |
| 12/21/2012 | 6.5 | 6.55 | 6.45 | 6.5 |
| 12/24/2012 | 6.45 | 6.51 | 6.18 | 6.33 |
| 12/26/2012 | 6.17 | 6.19 | 5.88 | 5.99 |
| 12/27/2012 | 5.9 | 6 | 5.85 | 5.9 |
| 12/28/2012 | 5.83 | 5.9 | 5.78 | 5.81 |
| 12/31/2012 | 5.79 | 6.05 | 5.78 | 6.01 |