Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ServiceNow, Inc. logo
NOW
ServiceNow, Inc.
20:00:03
95.04 $
0.0000 (%0.00)
Previous Close: 95.48
Day Low₺92.45
Day High₺96.2413
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOW: ServiceNow, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 166.4913
CLOSE 166.5596

Low

LOW 127.6

High

HIGH 231.58
DATEOPENHIGHLOWCLOSE
01/02/2024139.41139.87135.09137.5
01/03/2024135.15137.49134.81135.06
01/04/2024134.95135.84134.24134.37
01/05/2024134.43136.16134.43135.23
01/08/2024136.85139.56136.49139.25
01/09/2024138.77140.24138.2139.73
01/10/2024141.5143.38140.25142.86
01/11/2024144.51146.86143.68145.29
01/12/2024144.96146.2143.75145.84
01/16/2024146146.8145145.51
01/17/2024145.2145.8142.86145.51
01/18/2024148.48149.5147.09149.19
01/19/2024150.09150.63148.96149.82
01/22/2024152.04153.36150.41150.49
01/23/2024150.43150.87148.61150.68
01/24/2024154.18155.19152.25152.68
01/25/2024156156.78151.46153.34
01/26/2024153.42156.77152.9153.89
01/29/2024153.86157.61153.8157.45
01/30/2024157.47157.98155.79157.15
01/31/2024155.58155.58151.51153.08
02/01/2024153.82154.59152.81154.2
02/02/2024154.79157.4154.42156.26
02/05/2024156.4157.29154.22156.97
02/06/2024157.78157.82153.18155.49
02/07/2024156.56158.69156.52158.08
02/08/2024158.4160.06158.17159.88
02/09/2024160.47163.06160.47162.59
02/12/2024162.82163156.57157.47
02/13/2024153156.1150.05154.75
02/14/2024157158.46155.26158.4
02/15/2024159159.69155.97156
02/16/2024154.85155.9152.93153
02/20/2024150.62151.86147.55150.57
02/21/2024147.4149.72146.1149.59
02/22/2024155158.37153.53153.84
02/23/2024155.07156.99153.32154.19
02/26/2024154.94158.12154.9155.93
02/27/2024156.45156.8151.39153.43
02/28/2024152.7152.75150.8151.96
02/29/2024153.41154.66152.6154.27
03/01/2024154.4155.66153.67154.73
03/04/2024154.6155.58152.95155.22
03/05/2024153.25153.44146.03148.03
03/06/2024150.1150.48146.53148.21
03/07/2024149.69153.79147.05153.62
03/08/2024153.82155.51150.05151.54
03/11/2024150.4151.84148.9151.35
03/12/2024152.86158.6152.6157.91
03/13/2024159.01161.55155155.38
03/14/2024157.63158154.62155.9
03/15/2024152.31152.4147.2148.78
03/18/2024150151.94149.62151.16
03/19/2024150151.66148.56151.39
03/20/2024152.12153.64151.01153.51
03/21/2024156157.18154.32154.64
03/22/2024154.95155.98153.86154.83
03/25/2024153.61155.18151.85154.93
03/26/2024155.8157.76155.3155.71
03/27/2024156.77157.27150.7151.8
03/28/2024151.93153.75151.15152.48
04/01/2024152.8154.62151.81153.67
04/02/2024151.02151.93149.65151.4
04/03/2024150.5152.94150.3151.83
04/04/2024153.68156.45151.48151.51
04/05/2024151.69158.38151.69156.7
04/08/2024156.67158154.48157.12
04/09/2024158.65159.09154.31156.44
04/10/2024153.8154.99152.82153.84
04/11/2024154155.2152.28154.27
04/12/2024152.44154.99152.19153.74
04/15/2024153.8154.33147.09147.16
04/16/2024147.6149.8147.07148.96
04/17/2024149.36149.8146.99147.29
04/18/2024147.38147.98145.47146.27
04/19/2024145145.21141.71142.78
04/22/2024144.65145142.12144.39
04/23/2024145.44148.73145.44148.19
04/24/2024150.79151.45147.83149.26
04/25/2024142.98143.41137.8143.25
04/26/2024144.75146.94143.97144.71
04/29/2024144.65145.66142.7144.23
04/30/2024143.33143.49138.44138.67
05/01/2024138.74140.14136.78137.12
05/02/2024138.6139.21137139.14
05/03/2024142144.93141143.33
05/06/2024144145.33143.68145.31
05/07/2024146146139.91142.67
05/08/2024143.27144.39142.95144.21
05/09/2024144.12145.8143.6144.59
05/10/2024145146.71145145.96
05/13/2024146.57146.57144.59146.02
05/14/2024146147.4143.55144.32
05/15/2024146152.26145.51152.11
05/16/2024152.69153.82151.48151.6
05/17/2024153153.2151.51153.01
05/20/2024152.71154.97152.45154.84
05/21/2024155155.59152.78155.41
05/22/2024156156.87153.89154.17
05/23/2024156.34156.34151.21151.63
05/24/2024149.87149.94147.27147.7
05/28/2024147.78147.8143.66145.77
05/29/2024144.4147.57144.29146.22
05/30/2024138.2138.51128.03128.66
05/31/2024130.36131.51127.6131.39
06/03/2024131.96132.87129.09132.02
06/04/2024131.72134.92131.2134.4
06/05/2024136.69141.14135.24140.82
06/06/2024141.25142.47139.95140.63
06/07/2024140.1140.8137.7139.76
06/10/2024139.46142.13138.71141.83
06/11/2024142.35143.8141.37142.41
06/12/2024144.45145.9144.17144.3
06/13/2024144.4145.56141.83141.95
06/14/2024143.12146.1143.12145.72
06/17/2024144.68145.87143.81145.1
06/18/2024144.57146.9144.15146.03
06/20/2024148.4148.45145.88146.86
06/21/2024147.99150.11146.72149.87
06/24/2024148.4149.64147.54147.92
06/25/2024149151.28148.48150.96
06/26/2024150.8152.27150.16150.78
06/27/2024151.64156151.33154.83
06/28/2024155.09157.99154.18157.33
07/01/2024156.8158.1154.16157.79
07/02/2024157158.83156.32158.82
07/03/2024158.73159.19157.04157.18
07/05/2024157.68161.3157.18161.29
07/08/2024152.7155.33152.29153.24
07/09/2024150.19152147.4148.8
07/10/2024148.11148.68146.31148.63
07/11/2024149.2151.3148.27149.83
07/12/2024149.8152.52148.8151.7
07/15/2024153.39155.3151.85153.57
07/16/2024153.57154.01150.9152.16
07/17/2024148149.27146.04147.21
07/18/2024147.67150.12146.02147.75
07/19/2024148.94151.18147.6150.24
07/22/2024150.96152.89150.75151.3
07/23/2024152.69155.19152.13153.1
07/24/2024151151.5145.85146.17
07/25/2024157.87170.07156.61165.76
07/26/2024165.17169.37163.61165.52
07/29/2024165.8166.1159.71159.81
07/30/2024161.15161.15156.92159.76
07/31/2024163.23164.29161162.88
08/01/2024163.77167.72160.42162.28
08/02/2024158.17158.63153.09158.13
08/05/2024151.41158.19149.22156.25
08/06/2024157.4162.86156.26158.59
08/07/2024161.13163.31154.99155.26
08/08/2024158.4160.54157.35159.23
08/09/2024159.23163.2159.23162.22
08/12/2024162.22162.97160.01161.32
08/13/2024162.4164.57162.12163.76
08/14/2024164.4165.41163.1163.8
08/15/2024165167164.74166.42
08/16/2024165.85166.21164.77165.51
08/19/2024165.18166.74164.24166.58
08/20/2024167168.65166.42167.64
08/21/2024166.71168.08166167.84
08/22/2024168168.51163.9164.19
08/23/2024166166.9163165.65
08/26/2024165.94167.35165.1165.57
08/27/2024164.63167.14164.63166.35
08/28/2024166.34166.54161.79162.82
08/29/2024164.46169.8164.46166.25
08/30/2024167.35171.45167.17171
09/03/2024171.28172.77166.17167.17
09/04/2024165.94167.28164.25166.97
09/05/2024165.33168.07165.01167.08
09/06/2024167.8169.68163.8165.01
09/09/2024166.7171.4165.39171.12
09/10/2024172.14173.29169.5172.03
09/11/2024171.65175.52168.37175.19
09/12/2024176.01177.9174.26177.23
09/13/2024176.35176.9174.58175.79
09/16/2024177179.6175.95178.49
09/17/2024178.13179.92176.56177.17
09/18/2024177.55179.94176.46178.08
09/19/2024181.6184.39180.57183.85
09/20/2024184.08188.02183.46187.47
09/23/2024187.38189.09184.58185.11
09/24/2024185.11185.38181.5184.72
09/25/2024179.69180.2177.3178.01
09/26/2024178.73178.84174.29176.97
09/27/2024176.81177.24175.27176.36
09/30/2024175.85178.96175.24178.88
10/01/2024179.72179.72173.33173.44
10/02/2024173.8176.92172.65176.08
10/03/2024175.6178.44175.42178.13
10/04/2024179.96183.66179.28183.54
10/07/2024183.82184.51179.99181.19
10/08/2024185.19188.6183.85184.4
10/09/2024184.39188.68183.19187.73
10/10/2024186.64189.8186.59188.93
10/11/2024188.56189.35187.42187.72
10/14/2024189.48189.92187.18188.94
10/15/2024189.06189.45185.33185.59
10/16/2024184.99185.4182.41183.77
10/17/2024186.56186.62183.02183.42
10/18/2024184.2185.63183.42184.35
10/21/2024180.4183.73179.95183.67
10/22/2024183.3184.88182.87183.59
10/23/2024183.29184.02180.27181.54
10/24/2024189.68195.96188.08191.32
10/25/2024191.45192.99189.43190.17
10/28/2024191.8192189189
10/29/2024190191.56187.89190.62
10/30/2024190.21192.7189.9190
10/31/2024188.16190.87185.67186.6
11/01/2024187.47190.23186.11188.68
11/04/2024188.81192.07188.32190.92
11/05/2024192.29194.77191.67194.21
11/06/2024198.8199.41196.42198.9
11/07/2024199.36204.89199203.06
11/08/2024202.19203.99201201.62
11/11/2024202.6207.6202.6207.2
11/12/2024206.16210.65205.42209.66
11/13/2024209.66212.33208.7209.11
11/14/2024209.8210.8206.4207.96
11/15/2024204.79205.94200.6202.28
11/18/2024203.31204.24200.75201.07
11/19/2024199.53205.17198.68204.42
11/20/2024205.6206.34201.26204.6
11/21/2024206.73210.65206.2209.41
11/22/2024210.2212.92210212.12
11/25/2024212.92213.78209.83210.54
11/26/2024212214.57210.9214.01
11/27/2024212.74213.04207.68208.28
11/29/2024208.47210.4207.67209.89
12/02/2024209.68211.06209.1209.69
12/03/2024208.02211.53207.38211.46
12/04/2024216.73225.33216224.63
12/05/2024223.02226.12222.62224.74
12/06/2024227.12227.4224224.87
12/09/2024224.84226.8221.14224.1
12/10/2024222.8229.47222.8225.57
12/11/2024227.21231.58227.21229.44
12/12/2024228.19230.94227.4229.68
12/13/2024226228.35222.92224.22
12/16/2024223.56226.91222225.99
12/17/2024226226.47222.13222.94
12/18/2024223.5223.77211.4212.2
12/19/2024214.05216.16212.5214.97
12/20/2024212220.57211218.25
12/23/2024217.2218.4214.75217.65
12/24/2024219.42221.31218221.11
12/26/2024220221.22218.72219.82
12/27/2024218.4218.91212.4216.29
12/30/2024213.19214.72211.05213.54
12/31/2024214.7214.7210.59212.02