Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Coca-Cola Company logo
KO
The Coca-Cola Company
20:01:15
79.39 $
0.0000 (%0.00)
Previous Close: 79.93
Day Low₺78.745
Day High₺80.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KO: The Coca-Cola Company Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8481
CLOSE 24.8839

Low

LOW 21.45

High

HIGH 28.96
DATEOPENHIGHLOWCLOSE
01/02/200223.423.8223.1323.74
01/03/200223.8223.8223.2523.43
01/04/200223.323.3223.0123.21
01/07/200222.9523.522.422.61
01/08/200222.7422.7422.3222.32
01/09/200222.2522.5522.2422.28
01/10/200222.3122.4822.2522.39
01/11/200222.4822.822.3422.65
01/14/200222.522.5922.1522.25
01/15/200222.3822.4122.0222.18
01/16/200222.2822.421.9622.07
01/17/200222.222.622.1622.53
01/18/200222.5522.7322.522.72
01/22/200222.7222.9722.622.95
01/23/200222.8822.882222.39
01/24/200222.522.5521.8922.11
01/25/200222.0522.722.0122.57
01/28/200222.4322.6322.2522.61
01/29/200222.522.572222
01/30/200222.1322.1421.8121.93
01/31/200222.0522.121.7521.88
02/01/200221.8822.3521.8522.34
02/04/200222.3422.522.1822.34
02/05/200222.4523.0522.322.88
02/06/200222.923.2622.6123.25
02/07/200222.9523.2122.8822.94
02/08/200222.7122.9422.5222.93
02/11/200222.6523.1222.6523.07
02/12/200222.823.0722.7523.06
02/13/200222.8823.1922.7523.19
02/14/200223.0723.52323.5
02/15/200223.523.5323.3223.48
02/19/200223.1823.4423.0223.14
02/20/20022323.522.7123.44
02/21/200223.3823.6222.9423
02/22/20022323.7522.9523.65
02/25/200223.6523.8423.523.69
02/26/200223.6923.8223.3123.5
02/27/200223.4823.9923.423.74
02/28/200223.952423.6823.7
03/01/200223.4824.2323.4824.21
03/04/200224.0624.223.623.89
03/05/200223.7623.9623.6323.8
03/06/200223.572423.5623.77
03/07/200223.5523.623.1823.48
03/08/200223.7524.0923.723.93
03/11/200224.0524.0523.723.79
03/12/200223.724.0523.524.05
03/13/200223.8524.0523.823.98
03/14/200224.0324.1723.8923.95
03/15/200224.1824.5324.1124.32
03/18/200224.424.5624.0924.34
03/19/200224.4524.7124.4324.6
03/20/200224.624.8924.5624.71
03/21/200224.9925.3924.9425.2
03/22/200225.2125.7425.1325.63
03/25/200225.7326.0525.6825.88
03/26/200225.8826.3425.8726.3
03/27/200225.9826.1725.9326.14
03/28/200226.1426.2325.9726.13
04/01/20022626.1825.7826.15
04/02/200226.126.1425.8526.14
04/03/200225.9826.0825.7525.87
04/04/200225.8726.2125.7826.01
04/05/200225.9526.1425.8126.09
04/08/200225.826.5525.7726.5
04/09/200226.526.7826.3826.68
04/10/200226.5527.2326.5127.11
04/11/200227.0627.0626.5126.57
04/12/200226.3826.7526.2526.68
04/15/200226.4326.526.1126.2
04/16/200226.226.9525.926.94
04/17/200226.8227.0326.6326.96
04/18/200226.9827.126.6126.86
04/19/200226.8627.4926.827.46
04/22/200227.527.9327.3927.65
04/23/200227.5327.5727.1327.26
04/24/200227.3727.5327.2527.49
04/25/200227.4827.527.0727.49
04/26/200227.4627.5527.2327.23
04/29/200227.2327.5427.0427.32
04/30/200227.4528.0227.3727.75
05/01/200227.8828.9627.8528.81
05/02/200228.728.8928.5528.82
05/03/200228.528.5928.1328.43
05/06/200228.428.5528.2528.3
05/07/200228.4928.4928.1328.32
05/08/200228.328.4927.9228.25
05/09/200228.328.4528.2128.25
05/10/200228.228.4528.128.18
05/13/20022828.4527.9828.45
05/14/200228.4328.4528.1728.32
05/15/200228.228.4228.128.35
05/16/200228.4828.628.228.53
05/17/200228.4828.6328.2828.5
05/20/200228.3828.527.9528.1
05/21/200228.128.1827.6327.73
05/22/200227.7828.1527.7528.1
05/23/200228.128.3527.8928.35
05/24/200228.3728.7427.8828.1
05/28/200227.9828.0727.2827.32
05/29/200227.2527.2526.9127.07
05/30/200226.9527.326.927.2
05/31/200227.4527.8527.3427.78
06/03/200227.4527.72727.02
06/04/200226.72726.4827
06/05/20022727.7326.8127.7
06/06/200227.7327.7326.9827.07
06/07/20022727.2326.8827.03
06/10/200226.9827.126.8126.87
06/11/200226.927.4826.8727
06/12/20022727.4826.9127.24
06/13/200227.2527.527.0327.25
06/14/200227.127.4526.8527.43
06/17/200227.427.727.3527.63
06/18/200227.527.7227.4527.65
06/19/200227.6528.0427.4127.54
06/20/200227.5728.1827.5627.86
06/21/200227.4628.0327.4628
06/24/20022828.627.9528.48
06/25/200228.4828.5727.4227.73
06/26/200227.2527.927.1727.77
06/27/200227.8928.2327.4228.05
06/28/200228.1728.7327.8928
07/01/200228.1328.5528.1328.18
07/02/200228.4828.628.0728.34
07/03/200228.2128.4528.0228.31
07/05/200227.928.2527.7828.24
07/08/200228.3528.7528.2828.64
07/09/200228.5528.6228.0628.22
07/10/200228.2228.4827.1827.35
07/11/20022727.226.0826.56
07/12/200226.526.525.3525.53
07/15/200225.3826.1324.726
07/16/200225.5325.8525.0525.19
07/17/200225.625.9824.8825
07/18/200225.0325.1823.6423.96
07/19/200223.4623.622.3722.55
07/22/200222.5923.6522.4522.95
07/23/200222.3522.9922.122.29
07/24/200221.823.5521.823.43
07/25/200223.3524.1322.9523.78
07/26/200223.82423.4323.73
07/29/20022424.823.9424.71
07/30/200224.624.623.8124.07
07/31/200224.072524.0724.97
08/01/200224.9325.3824.7324.96
08/02/20022525.4224.6525.05
08/05/200225.0525.0524.0524.18
08/06/200224.4924.8823.7823.94
08/07/200224.1424.523.824.5
08/08/200224.5325.4124.4225.41
08/09/200225.3725.7225.1425.55
08/12/200225.125.5325.0325.41
08/13/20022525.7324.9825.13
08/14/200225.1326.0524.7925.98
08/15/20022626.2925.525.71
08/16/200225.7126.3525.6326.1
08/19/200226.2226.2225.6425.85
08/20/200225.625.9825.4625.82
08/21/200226.0526.4125.6826.37
08/22/200226.3726.525.8926.2
08/23/200226.226.726.126.35
08/26/200226.3526.6226.0626.5
08/27/200226.5226.62626.26
08/28/200226.126.1225.425.64
08/29/200225.3225.642525.2
08/30/200225.126.0525.0725.5
09/03/200225.225.3524.7424.96
09/04/20022525.432525.25
09/05/200225.0325.0924.5424.68
09/06/200224.8825.1524.5624.95
09/09/200224.7825.5424.7525.18
09/10/200225.2525.5725.0325.49
09/11/200225.7925.825.4725.55
09/12/200225.1825.2724.6824.78
09/13/200224.6524.9524.5624.82
09/16/200224.9325.4524.7825.34
09/17/200225.625.724.4724.48
09/18/200224.3524.9624.2824.65
09/19/20022424.1523.5223.84
09/20/200223.924.2523.5923.76
09/23/200223.5623.8523.2123.5
09/24/200223.4523.9523.3523.6
09/25/200223.924.5723.624.25
09/26/200224.2524.3423.7524.21
09/27/200224.2124.6524.124.25
09/30/200223.924.2523.7323.98
10/01/200224.225.0524.1325.03
10/02/200225.0725.524.924.95
10/03/200225.1525.725.0525.31
10/04/200225.625.8525.3525.45
10/07/200225.4225.952525.07
10/08/200225.526.4125.3826.06
10/09/200225.7526.2525.525.82
10/10/200225.72625.2125.73
10/11/200225.72625.3625.73
10/14/200225.626.3425.5826.28
10/15/200226.2826.5525.6326.24
10/16/2002252523.4423.6
10/17/200223.8523.9322.2922.95
10/18/200222.7523.3222.5623.2
10/21/200223.5524.0523.4524
10/22/20022424.3723.6723.94
10/23/200223.9524.0923.6223.97
10/24/200224.0524.0923.2623.45
10/25/200223.4623.5723.1923.49
10/28/200223.4923.4922.8422.96
10/29/200222.8823.222.5123.19
10/30/200223.123.5423.0623.43
10/31/200223.3623.5822.9523.24
11/01/200223.2423.5322.8223.42
11/04/20022323.4522.7522.85
11/05/200222.9323.2322.9223.18
11/06/200223.1623.1622.4522.7
11/07/200222.622.722.322.41
11/08/200222.3222.622.2422.26
11/11/200222.2522.522.1322.28
11/12/200222.5522.7122.1122.16
11/13/200222.2522.9322.222.62
11/14/200222.8822.9622.5722.57
11/15/200222.572322.522.99
11/18/200223.123.1422.822.96
11/19/200222.9623.5822.9323.2
11/20/200223.3523.3522.7123.04
11/21/200223.2523.2522.4622.88
11/22/20022323.0922.3822.71
11/25/200222.5322.722.3922.56
11/26/200222.3122.622.2922.4
11/27/200222.523.222.423.12
11/29/200223.0723.0722.7622.82
12/02/200223.0923.122.5322.6
12/03/200222.7522.9422.3922.45
12/04/200222.3523.122.3222.82
12/05/200222.8222.8922.422.52
12/06/200222.422.8122.422.7
12/09/200222.622.8522.4322.55
12/10/200222.5623.2522.5523.25
12/11/200223.2323.4623.0123.38
12/12/200223.1523.1622.6822.94
12/13/200222.3823.2122.2522.93
12/16/200222.932322.6522.87
12/17/200222.9322.9822.4322.46
12/18/200222.4522.4722.1922.27
12/19/200222.1822.2521.7922.06
12/20/200222.1322.1721.9522.04
12/23/200222.0522.321.9422.2
12/24/200221.9322.1821.9322.12
12/26/200222.122.3522.0522.07
12/27/20022222.1421.6221.74
12/30/200221.7921.8921.4521.75
12/31/200221.7322.0521.6321.92