Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Coca-Cola Company logo
KO
The Coca-Cola Company
20:01:15
79.39 $
0.0000 (%0.00)
Previous Close: 79.93
Day Low₺78.745
Day High₺80.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KO: The Coca-Cola Company Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3587
CLOSE 7.3729

Low

LOW 5.33

High

HIGH 10.22
DATEOPENHIGHLOWCLOSE
01/02/19915.85.85.665.66
01/03/19915.665.735.485.5
01/04/19915.55.675.485.64
01/07/19915.645.665.555.55
01/08/19915.555.585.475.5
01/09/19915.55.675.335.38
01/10/19915.425.55.425.47
01/11/19915.475.565.475.53
01/14/19915.535.585.425.55
01/15/19915.555.565.55.55
01/16/19915.555.635.525.61
01/17/19915.85.985.85.97
01/18/19915.976.085.926.08
01/21/19916.036.035.976
01/22/199166.055.946
01/23/199166.055.956.02
01/24/19916.036.146.036.11
01/25/19916.116.135.955.97
01/28/19915.976.035.945.95
01/29/19915.955.975.885.92
01/30/19915.926.095.896.09
01/31/19916.096.096.036.09
02/01/19916.086.085.885.91
02/04/19915.926.065.926.03
02/05/19916.036.275.976.23
02/06/19916.236.486.196.44
02/07/19916.446.456.196.19
02/08/19916.26.336.26.31
02/11/19916.336.486.336.48
02/12/19916.476.476.346.36
02/13/19916.366.56.366.48
02/14/19916.486.566.396.44
02/15/19916.446.636.446.56
02/19/19916.566.566.456.55
02/20/19916.56.56.426.47
02/21/19916.476.596.446.58
02/22/19916.586.86.486.66
02/25/19916.676.786.676.69
02/26/19916.676.676.596.64
02/27/19916.666.756.666.69
02/28/19916.696.756.56.55
03/01/19916.556.596.396.59
03/04/19916.596.616.476.47
03/05/19916.476.76.446.66
03/06/19916.666.676.526.55
03/07/19916.556.676.536.53
03/08/19916.536.636.526.53
03/11/19916.536.566.486.5
03/12/19916.56.526.446.45
03/13/19916.456.666.446.64
03/14/19916.666.836.666.7
03/15/19916.76.726.616.7
03/18/19916.76.86.666.75
03/19/19916.756.86.636.66
03/20/19916.736.946.736.83
03/21/19916.836.896.726.75
03/22/19916.756.776.646.75
03/25/19916.756.786.636.64
03/26/19916.646.786.616.75
03/27/19916.756.866.736.78
03/28/19916.786.886.776.78
04/01/19916.786.866.776.84
04/02/19916.867.066.867.06
04/03/19917.067.096.956.97
04/04/19916.977.036.896.94
04/05/19916.926.926.756.77
04/08/19916.776.86.666.72
04/09/19916.726.726.596.61
04/10/19916.616.646.556.61
04/11/19916.616.676.586.59
04/12/19916.596.76.536.7
04/15/19916.76.836.76.77
04/16/19916.776.956.736.94
04/17/19916.947.086.887
04/18/19916.946.946.866.88
04/19/19916.866.866.756.78
04/22/19916.786.86.726.78
04/23/19916.786.86.726.75
04/24/19916.756.786.696.72
04/25/19916.726.726.616.66
04/26/19916.636.636.556.63
04/29/19916.636.646.426.42
04/30/19916.476.636.476.59
05/01/19916.596.786.586.78
05/02/19916.786.916.786.8
05/03/19916.86.896.786.89
05/06/19916.896.956.836.91
05/07/19916.916.946.786.84
05/08/19916.846.866.776.84
05/09/19916.847.026.837
05/10/1991776.836.84
05/13/19916.846.866.776.8
05/14/19916.786.786.696.73
05/15/19916.736.816.636.72
05/16/19916.736.916.736.88
05/17/19916.886.916.786.86
05/20/19916.866.916.846.89
05/21/19916.897.066.896.98
05/22/19916.987.026.957
05/23/199177.086.846.88
05/24/19916.917.056.916.98
05/28/19916.987.066.977.06
05/29/19917.067.066.987.06
05/30/19917.067.257.067.17
05/31/19917.177.197.057.16
06/03/19917.147.147.037.06
06/04/19917.067.067.027.03
06/05/19917.027.026.896.91
06/06/19916.916.926.836.86
06/07/19916.866.946.846.86
06/10/19916.866.896.846.89
06/11/19916.896.976.886.94
06/12/19916.946.946.786.83
06/13/19916.836.926.816.92
06/14/19916.977.066.977.02
06/17/19917.027.056.977
06/18/199177.036.866.89
06/19/19916.886.886.786.88
06/20/19916.896.976.896.94
06/21/19916.946.946.866.94
06/24/19916.946.946.896.89
06/25/19916.896.926.786.83
06/26/19916.836.946.776.88
06/27/19916.886.976.836.84
06/28/19916.846.846.76.81
07/01/19916.8176.817
07/02/199177.026.946.98
07/03/19916.956.956.896.95
07/05/19916.956.986.926.98
07/08/19916.987.066.897.06
07/09/19917.067.086.946.97
07/10/19916.977.086.886.92
07/11/19916.926.986.886.98
07/12/19917.037.257.037.22
07/15/19917.227.257.167.2
07/16/19917.27.277.197.22
07/17/19917.237.367.237.28
07/18/19917.337.487.337.48
07/19/19917.487.57.397.44
07/22/19917.447.477.317.36
07/23/19917.367.417.287.3
07/24/19917.37.367.287.28
07/25/19917.287.317.237.28
07/26/19917.287.287.27.23
07/29/19917.237.317.227.31
07/30/19917.317.447.317.42
07/31/19917.427.537.417.52
08/01/19917.527.637.487.61
08/02/19917.637.757.637.73
08/05/19917.737.87.647.77
08/06/19917.7787.777.94
08/07/19917.9487.917.92
08/08/19917.927.977.837.88
08/09/19917.887.957.837.86
08/12/19917.867.917.837.91
08/13/19917.918.057.917.94
08/14/19917.958.087.957.97
08/15/19917.978.087.957.98
08/16/19917.987.987.817.84
08/19/19917.87.87.587.73
08/20/19917.87.927.87.91
08/21/19918.028.148.028.14
08/22/19918.148.178.098.11
08/23/19918.118.28.088.13
08/26/19918.138.148.088.11
08/27/19918.118.138.038.08
08/28/19918.088.318.058.3
08/29/19918.288.288.28.25
08/30/19918.238.238.198.22
09/03/19918.228.318.138.13
09/04/19918.138.167.988.03
09/05/19918.038.0988.03
09/06/19918.038.1788.14
09/09/19918.138.138.058.06
09/10/19918.068.067.947.95
09/11/19917.958.037.958.02
09/12/19918.028.098.028.09
09/13/19918.088.087.948.06
09/16/19918.068.178.058.17
09/17/19918.178.228.148.14
09/18/19918.148.198.118.19
09/19/19918.198.28.138.13
09/20/19918.138.168.088.09
09/23/19918.098.118.028.02
09/24/19918.028.098.028.05
09/25/19918.058.098.038.05
09/26/19918.058.098.028.03
09/27/19918.038.118.028.03
09/30/19918.038.138.028.06
10/01/19918.118.178.118.13
10/02/19918.138.238.098.11
10/03/19918.098.0988
10/04/199188.097.977.98
10/07/19917.987.987.927.95
10/08/19917.958.087.948.03
10/09/19918.038.097.987.98
10/10/19917.988.027.947.97
10/11/19917.977.977.847.88
10/14/19917.888.027.888
10/15/19917.987.987.917.91
10/16/19917.897.897.87.86
10/17/19917.867.897.87.86
10/18/19917.867.957.867.92
10/21/19917.927.927.837.89
10/22/19917.897.927.817.84
10/23/19917.847.957.817.88
10/24/19917.887.897.817.84
10/25/19917.847.947.847.92
10/28/19917.928.117.928.11
10/29/19918.118.288.2
10/30/19918.28.398.198.36
10/31/19918.348.348.238.33
11/01/19918.338.458.238.27
11/04/19918.278.278.198.23
11/05/19918.238.338.168.17
11/06/19918.178.228.118.2
11/07/19918.28.228.168.2
11/08/19918.28.278.28.2
11/11/19918.228.318.228.3
11/12/19918.348.398.348.38
11/13/19918.388.488.38.48
11/14/19918.488.558.458.55
11/15/19918.558.698.098.09
11/18/19918.118.398.118.39
11/19/19918.368.368.178.3
11/20/19918.38.348.148.31
11/21/19918.368.598.368.59
11/22/19918.598.78.478.66
11/25/19918.618.618.458.56
11/26/19918.568.848.398.81
11/27/19918.818.848.78.73
11/29/19918.738.738.678.67
12/02/19918.5998.538.98
12/03/19918.979.038.918.94
12/04/19918.898.978.888.95
12/05/19918.919.118.889.05
12/06/19918.979.088.928.94
12/09/19919.069.1399.05
12/10/19919.059.118.948.95
12/11/19919.029.038.899.02
12/12/19919.149.148.958.97
12/13/19919.059.1199
12/16/19919.029.28.979.17
12/17/19919.229.349.229.34
12/18/19919.199.389.199.36
12/19/19919.349.399.39.38
12/20/19919.479.539.369.48
12/23/19919.479.889.479.84
12/24/19919.8610.059.849.97
12/26/19911010.131010.08
12/27/199110.1310.1610.0210.03
12/30/199110.0210.229.9710.16
12/31/199110.1610.179.9410.03