KO: The Coca-Cola Company Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4749

CLOSE 2.4768

Low

LOW 2.19

High

HIGH 2.83

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.4	2.5	2.4	2.49
01/05/1988	2.49	2.53	2.44	2.47
01/06/1988	2.47	2.5	2.46	2.47
01/07/1988	2.47	2.51	2.41	2.5
01/08/1988	2.5	2.5	2.27	2.28
01/11/1988	2.29	2.43	2.29	2.4
01/12/1988	2.4	2.41	2.33	2.38
01/13/1988	2.38	2.4	2.32	2.35
01/14/1988	2.35	2.37	2.3	2.35
01/15/1988	2.41	2.48	2.41	2.45
01/18/1988	2.45	2.46	2.41	2.44
01/19/1988	2.44	2.45	2.34	2.37
01/20/1988	2.36	2.36	2.25	2.31
01/21/1988	2.31	2.34	2.25	2.3
01/22/1988	2.3	2.34	2.3	2.32
01/25/1988	2.32	2.39	2.31	2.36
01/26/1988	2.36	2.36	2.31	2.31
01/27/1988	2.31	2.34	2.23	2.27
01/28/1988	2.27	2.34	2.27	2.31
01/29/1988	2.31	2.36	2.28	2.35
02/01/1988	2.35	2.37	2.25	2.27
02/02/1988	2.27	2.34	2.25	2.31
02/03/1988	2.31	2.32	2.27	2.27
02/04/1988	2.27	2.3	2.22	2.27
02/05/1988	2.27	2.3	2.2	2.22
02/08/1988	2.22	2.25	2.19	2.23
02/09/1988	2.23	2.26	2.22	2.26
02/10/1988	2.26	2.28	2.23	2.27
02/11/1988	2.27	2.3	2.26	2.3
02/12/1988	2.3	2.31	2.27	2.29
02/16/1988	2.29	2.29	2.26	2.28
02/17/1988	2.3	2.35	2.3	2.34
02/18/1988	2.34	2.35	2.32	2.32
02/19/1988	2.32	2.38	2.32	2.38
02/22/1988	2.38	2.41	2.34	2.41
02/23/1988	2.41	2.43	2.38	2.41
02/24/1988	2.41	2.43	2.38	2.38
02/25/1988	2.38	2.42	2.32	2.34
02/26/1988	2.34	2.34	2.3	2.3
02/29/1988	2.3	2.34	2.3	2.34
03/01/1988	2.35	2.38	2.35	2.38
03/02/1988	2.38	2.41	2.38	2.4
03/03/1988	2.4	2.4	2.37	2.39
03/04/1988	2.39	2.4	2.34	2.38
03/07/1988	2.38	2.38	2.34	2.36
03/08/1988	2.38	2.42	2.38	2.41
03/09/1988	2.41	2.41	2.39	2.41
03/10/1988	2.41	2.42	2.38	2.39
03/11/1988	2.39	2.39	2.34	2.38
03/14/1988	2.39	2.43	2.39	2.43
03/15/1988	2.43	2.43	2.4	2.41
03/16/1988	2.42	2.46	2.42	2.45
03/17/1988	2.45	2.5	2.45	2.5
03/18/1988	2.5	2.52	2.48	2.48
03/21/1988	2.48	2.48	2.45	2.46
03/22/1988	2.46	2.48	2.45	2.48
03/23/1988	2.48	2.49	2.45	2.48
03/24/1988	2.46	2.46	2.43	2.44
03/25/1988	2.44	2.45	2.4	2.4
03/28/1988	2.4	2.4	2.35	2.38
03/29/1988	2.38	2.43	2.38	2.43
03/30/1988	2.43	2.48	2.41	2.41
03/31/1988	2.41	2.42	2.36	2.39
04/04/1988	2.38	2.38	2.36	2.38
04/05/1988	2.38	2.4	2.37	2.38
04/06/1988	2.38	2.44	2.38	2.44
04/07/1988	2.44	2.45	2.39	2.39
04/08/1988	2.39	2.42	2.38	2.41
04/11/1988	2.41	2.45	2.39	2.45
04/12/1988	2.45	2.49	2.44	2.49
04/13/1988	2.49	2.51	2.45	2.5
04/14/1988	2.46	2.46	2.34	2.36
04/15/1988	2.36	2.39	2.31	2.38
04/18/1988	2.38	2.38	2.33	2.35
04/19/1988	2.35	2.39	2.33	2.33
04/20/1988	2.33	2.33	2.27	2.31
04/21/1988	2.32	2.41	2.32	2.34
04/22/1988	2.34	2.41	2.34	2.37
04/25/1988	2.38	2.45	2.38	2.43
04/26/1988	2.43	2.45	2.4	2.41
04/27/1988	2.41	2.42	2.38	2.39
04/28/1988	2.39	2.4	2.37	2.4
04/29/1988	2.4	2.4	2.37	2.39
05/02/1988	2.39	2.41	2.38	2.41
05/03/1988	2.41	2.43	2.41	2.43
05/04/1988	2.42	2.42	2.38	2.39
05/05/1988	2.39	2.39	2.34	2.36
05/06/1988	2.36	2.38	2.3	2.3
05/09/1988	2.3	2.3	2.27	2.3
05/10/1988	2.3	2.33	2.3	2.31
05/11/1988	2.3	2.3	2.26	2.29
05/12/1988	2.29	2.3	2.27	2.3
05/13/1988	2.31	2.34	2.31	2.32
05/16/1988	2.32	2.33	2.29	2.33
05/17/1988	2.33	2.35	2.28	2.28
05/18/1988	2.28	2.28	2.19	2.22
05/19/1988	2.22	2.26	2.2	2.23
05/20/1988	2.23	2.25	2.23	2.24
05/23/1988	2.24	2.25	2.2	2.2
05/24/1988	2.2	2.23	2.2	2.23
05/25/1988	2.23	2.27	2.22	2.24
05/26/1988	2.24	2.28	2.24	2.27
05/27/1988	2.27	2.27	2.23	2.24
05/31/1988	2.26	2.38	2.26	2.38
06/01/1988	2.38	2.41	2.36	2.41
06/02/1988	2.4	2.4	2.37	2.39
06/03/1988	2.39	2.42	2.37	2.4
06/06/1988	2.4	2.41	2.36	2.39
06/07/1988	2.39	2.41	2.38	2.38
06/08/1988	2.38	2.45	2.38	2.45
06/09/1988	2.43	2.43	2.39	2.41
06/10/1988	2.41	2.41	2.37	2.4
06/13/1988	2.4	2.42	2.39	2.41
06/14/1988	2.42	2.46	2.42	2.44
06/15/1988	2.43	2.43	2.41	2.42
06/16/1988	2.41	2.41	2.37	2.37
06/17/1988	2.37	2.39	2.34	2.39
06/20/1988	2.38	2.38	2.34	2.35
06/21/1988	2.35	2.39	2.34	2.39
06/22/1988	2.41	2.46	2.41	2.42
06/23/1988	2.42	2.42	2.39	2.4
06/24/1988	2.4	2.41	2.4	2.4
06/27/1988	2.39	2.39	2.32	2.33
06/28/1988	2.33	2.4	2.33	2.38
06/29/1988	2.38	2.43	2.38	2.41
06/30/1988	2.41	2.44	2.4	2.44
07/01/1988	2.43	2.43	2.39	2.41
07/05/1988	2.41	2.42	2.38	2.42
07/06/1988	2.41	2.41	2.3	2.37
07/07/1988	2.36	2.36	2.3	2.34
07/08/1988	2.34	2.35	2.3	2.3
07/11/1988	2.3	2.34	2.3	2.34
07/12/1988	2.34	2.34	2.28	2.3
07/13/1988	2.3	2.33	2.27	2.31
07/14/1988	2.32	2.34	2.32	2.34
07/15/1988	2.34	2.39	2.34	2.39
07/18/1988	2.39	2.39	2.33	2.34
07/19/1988	2.34	2.38	2.31	2.34
07/20/1988	2.34	2.37	2.34	2.34
07/21/1988	2.34	2.34	2.3	2.31
07/22/1988	2.31	2.31	2.29	2.3
07/25/1988	2.3	2.33	2.3	2.32
07/26/1988	2.32	2.35	2.31	2.35
07/27/1988	2.35	2.36	2.31	2.32
07/28/1988	2.32	2.37	2.31	2.36
07/29/1988	2.36	2.4	2.34	2.4
08/01/1988	2.4	2.4	2.36	2.38
08/02/1988	2.38	2.4	2.37	2.38
08/03/1988	2.38	2.43	2.38	2.43
08/04/1988	2.43	2.44	2.41	2.41
08/05/1988	2.41	2.42	2.38	2.39
08/08/1988	2.39	2.42	2.39	2.39
08/09/1988	2.39	2.4	2.34	2.36
08/10/1988	2.36	2.36	2.31	2.34
08/11/1988	2.34	2.34	2.31	2.34
08/12/1988	2.34	2.34	2.32	2.34
08/15/1988	2.34	2.36	2.32	2.32
08/16/1988	2.32	2.41	2.32	2.38
08/17/1988	2.38	2.43	2.37	2.41
08/18/1988	2.41	2.45	2.41	2.42
08/19/1988	2.42	2.44	2.41	2.42
08/22/1988	2.42	2.43	2.41	2.41
08/23/1988	2.42	2.45	2.42	2.45
08/24/1988	2.45	2.46	2.43	2.45
08/25/1988	2.45	2.45	2.42	2.45
08/26/1988	2.45	2.48	2.44	2.48
08/29/1988	2.48	2.52	2.48	2.52
08/30/1988	2.52	2.52	2.49	2.52
08/31/1988	2.52	2.54	2.5	2.5
09/01/1988	2.49	2.49	2.46	2.47
09/02/1988	2.48	2.57	2.48	2.56
09/06/1988	2.56	2.6	2.56	2.59
09/07/1988	2.59	2.61	2.57	2.6
09/08/1988	2.6	2.65	2.59	2.63
09/09/1988	2.63	2.63	2.57	2.62
09/12/1988	2.62	2.64	2.61	2.63
09/13/1988	2.63	2.63	2.59	2.63
09/14/1988	2.63	2.68	2.63	2.63
09/15/1988	2.63	2.64	2.62	2.63
09/16/1988	2.63	2.68	2.62	2.67
09/19/1988	2.66	2.66	2.63	2.64
09/20/1988	2.64	2.65	2.63	2.65
09/21/1988	2.65	2.69	2.65	2.69
09/22/1988	2.69	2.71	2.64	2.66
09/23/1988	2.66	2.72	2.64	2.72
09/26/1988	2.71	2.71	2.68	2.7
09/27/1988	2.7	2.7	2.66	2.69
09/28/1988	2.69	2.7	2.66	2.7
09/29/1988	2.7	2.77	2.7	2.76
09/30/1988	2.76	2.77	2.72	2.73
10/03/1988	2.72	2.72	2.66	2.7
10/04/1988	2.7	2.7	2.66	2.67
10/05/1988	2.67	2.7	2.66	2.67
10/06/1988	2.67	2.72	2.65	2.65
10/07/1988	2.66	2.74	2.66	2.73
10/10/1988	2.73	2.73	2.69	2.7
10/11/1988	2.7	2.7	2.66	2.7
10/12/1988	2.68	2.68	2.63	2.66
10/13/1988	2.66	2.67	2.64	2.66
10/14/1988	2.66	2.7	2.63	2.65
10/17/1988	2.65	2.66	2.63	2.64
10/18/1988	2.64	2.68	2.64	2.67
10/19/1988	2.67	2.7	2.61	2.65
10/20/1988	2.65	2.77	2.64	2.75
10/21/1988	2.75	2.77	2.72	2.77
10/24/1988	2.77	2.77	2.73	2.75
10/25/1988	2.75	2.78	2.75	2.78
10/26/1988	2.77	2.77	2.73	2.73
10/27/1988	2.73	2.73	2.66	2.68
10/28/1988	2.68	2.7	2.67	2.68
10/31/1988	2.68	2.71	2.67	2.7
11/01/1988	2.7	2.72	2.7	2.72
11/02/1988	2.72	2.74	2.71	2.74
11/03/1988	2.74	2.74	2.72	2.73
11/04/1988	2.73	2.73	2.7	2.7
11/07/1988	2.7	2.7	2.66	2.66
11/08/1988	2.66	2.7	2.66	2.67
11/09/1988	2.67	2.67	2.63	2.64
11/10/1988	2.64	2.66	2.64	2.64
11/11/1988	2.63	2.63	2.56	2.6
11/14/1988	2.6	2.62	2.56	2.6
11/15/1988	2.6	2.65	2.6	2.64
11/16/1988	2.64	2.64	2.55	2.59
11/17/1988	2.59	2.63	2.59	2.59
11/18/1988	2.59	2.64	2.59	2.63
11/21/1988	2.63	2.63	2.59	2.63
11/22/1988	2.63	2.66	2.61	2.65
11/23/1988	2.66	2.7	2.66	2.69
11/25/1988	2.62	2.62	2.59	2.61
11/28/1988	2.61	2.64	2.61	2.63
11/29/1988	2.63	2.72	2.63	2.69
11/30/1988	2.69	2.73	2.68	2.71
12/01/1988	2.71	2.71	2.66	2.66
12/02/1988	2.66	2.69	2.65	2.69
12/05/1988	2.69	2.74	2.68	2.73
12/06/1988	2.73	2.77	2.72	2.77
12/07/1988	2.77	2.78	2.74	2.77
12/08/1988	2.77	2.77	2.74	2.75
12/09/1988	2.75	2.77	2.74	2.77
12/12/1988	2.77	2.79	2.75	2.75
12/13/1988	2.75	2.78	2.73	2.78
12/14/1988	2.77	2.77	2.74	2.75
12/15/1988	2.75	2.77	2.74	2.76
12/16/1988	2.76	2.77	2.75	2.77
12/19/1988	2.77	2.82	2.77	2.81
12/20/1988	2.81	2.83	2.77	2.78
12/21/1988	2.78	2.78	2.75	2.77
12/22/1988	2.77	2.79	2.77	2.77
12/23/1988	2.77	2.8	2.77	2.8
12/27/1988	2.8	2.8	2.78	2.78
12/28/1988	2.78	2.79	2.78	2.78
12/29/1988	2.78	2.8	2.78	2.79
12/30/1988	2.79	2.8	2.77	2.79

Menu

Create your free account now!

KO: The Coca-Cola Company Historical Data

1988 Historical Chart

Average

Low

High