Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Coca-Cola Company logo
KO
The Coca-Cola Company
20:01:15
79.39 $
0.0000 (%0.00)
Previous Close: 79.93
Day Low₺78.745
Day High₺80.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KO: The Coca-Cola Company Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9556
CLOSE 22.9651

Low

LOW 18.03

High

HIGH 27.13
DATEOPENHIGHLOWCLOSE
01/02/199618.4718.8118.4718.75
01/03/199618.8118.9718.7818.91
01/04/199618.911918.6318.75
01/05/199618.7218.8818.5318.66
01/08/199618.6618.8118.6618.78
01/09/199618.8418.8818.518.53
01/10/199618.4418.4718.1918.22
01/11/199618.3118.4118.0318.41
01/12/199618.518.5318.0918.19
01/15/199618.2218.4418.1918.41
01/16/199618.518.7218.2818.72
01/17/199618.7518.8418.2518.28
01/18/199618.3418.3818.0318.34
01/19/199618.3418.4718.1918.34
01/22/199618.3418.3418.0618.19
01/23/199618.1618.4418.0618.38
01/24/199618.5318.7818.4718.78
01/25/199618.8118.8118.2818.41
01/26/199618.3418.6318.3118.63
01/29/199618.6318.6918.5318.56
01/30/199618.6318.8818.6318.81
01/31/199618.9118.9418.6618.84
02/01/199618.7818.9118.7518.88
02/02/199618.911918.7218.78
02/05/199618.7219.0618.7219.06
02/06/199619.0619.1918.9119.16
02/07/199619.1919.5319.1919.5
02/08/199619.5620.1919.4120.06
02/09/19962020.0619.7519.91
02/12/199619.972019.7519.91
02/13/199619.9720.519.9420.19
02/14/199620.1320.3419.9720.25
02/15/199620.1920.5620.1920.31
02/16/199620.1920.2220.0320.13
02/20/19962020.4419.9720.16
02/21/199620.2220.4720.1920.47
02/22/199620.6621.0620.6321
02/23/199621.0321.0920.5320.78
02/26/199620.6620.7220.3820.44
02/27/199620.3820.5320.1320.53
02/28/199620.5920.8420.2820.34
02/29/199620.1920.5620.0320.19
03/01/199620.3820.5620.2520.53
03/04/199620.5921.0920.4721
03/05/199620.9721.0620.8821.06
03/06/199621.0621.0920.7220.78
03/07/199620.692120.6620.88
03/08/199620.5620.7219.9720.06
03/11/199620.0620.4120.0320.28
03/12/199620.2220.3119.9720.31
03/13/199620.3820.4420.1920.28
03/14/199620.3820.5620.2520.38
03/15/199620.3820.4120.1920.22
03/18/199620.4420.6620.3820.63
03/19/199620.6320.7220.5320.63
03/20/199620.7221.0920.7221.06
03/21/199621.0921.1320.8120.91
03/22/199621.0321.0620.8420.97
03/25/199621.1321.1921.0621.13
03/26/19962121.282121.22
03/27/199621.2521.3420.9720.97
03/28/199620.9121.0320.8820.97
03/29/1996212120.6620.69
04/01/199620.8121.0920.7821.06
04/02/199621.0921.1320.9121
04/03/199620.9121.0320.8421
04/04/199621.0321.0320.8820.94
04/08/199620.5920.6620.3820.63
04/09/199620.8820.8820.4120.44
04/10/199620.3820.519.7219.72
04/11/199619.882019.6619.97
04/12/199620.1620.3420.0320.19
04/15/199620.2220.2520.0320.25
04/16/199620.2820.4420.1920.34
04/17/199620.2520.2819.8420.03
04/18/199620.1320.1619.8419.88
04/19/199619.8820.0619.5619.69
04/22/199619.9420.1919.8820.16
04/23/199620.1320.2820.0620.25
04/24/199620.3820.3819.9720.09
04/25/199620.0620.4119.9120.31
04/26/199620.3120.520.2220.31
04/29/199620.1320.3420.1320.28
04/30/199620.2520.4420.2520.38
05/01/199620.3420.520.3120.44
05/02/199620.2520.3420.0620.09
05/03/199620.1620.1619.9119.94
05/06/199619.9420.2219.7520.22
05/07/199620.2520.4120.1620.34
05/08/199620.1320.6920.0620.69
05/09/199620.6620.7520.5920.69
05/10/199620.9420.9720.7220.97
05/13/19962121.520.8821.5
05/14/199621.8122.3121.6922.19
05/15/199622.4422.6922.1922.25
05/16/199622.2522.8822.2522.75
05/17/199622.9423.3822.8123.06
05/20/199623.3123.3823.0623.25
05/21/199623.2523.9423.1923.25
05/22/19962323.6922.8823.56
05/23/199623.5623.6923.1923.31
05/24/199623.3823.8823.3123.75
05/28/199623.6323.632323
05/29/199623.1323.4422.8823
05/30/199622.9423.5622.8823.38
05/31/199623.3123.4422.9423
06/03/199622.9423.2522.8823.13
06/04/199623.3123.3122.9723.25
06/05/199623.3123.8823.1923.88
06/06/199623.8823.9423.3823.38
06/07/19962323.522.8823.44
06/10/199623.523.5623.2523.38
06/11/199623.4423.7523.3123.5
06/12/199623.523.6323.1323.13
06/13/199623.1923.3123.0623.19
06/14/199623.2523.2522.8822.88
06/17/19962323.1922.9423.06
06/18/19962323.1922.9423.13
06/19/199623.1923.4423.1323.25
06/20/199623.523.7523.3123.38
06/21/199623.523.8123.4423.81
06/24/19962424.4423.8824.38
06/25/199624.4424.524.0624.25
06/26/199624.524.7524.4424.56
06/27/199624.524.5624.0624.44
06/28/199624.5624.6324.3824.5
07/01/199624.524.7524.3824.69
07/02/199624.6924.8124.5624.75
07/03/199624.6324.6924.2524.5
07/05/199624.0624.2523.6323.75
07/08/199623.7523.9423.5623.69
07/09/199623.882423.6923.75
07/10/199623.812423.4424
07/11/199623.942423.523.81
07/12/199623.6323.8823.523.56
07/15/199623.4423.5622.6922.75
07/16/199622.8123.3822.1323.06
07/17/199623.4423.562323
07/18/199623.3123.7523.1923.69
07/19/199623.6923.7523.3823.56
07/22/199623.4423.8123.3123.69
07/23/199623.5623.7523.3123.38
07/24/199623.0623.2522.6322.94
07/25/199623.0623.382323.06
07/26/199623.1323.6323.0623.56
07/29/199623.523.523.0623.13
07/30/199623.1923.2522.6323.19
07/31/199623.1323.6923.0623.44
08/01/199623.4424.0623.3824.06
08/02/199624.2524.7523.3824.63
08/05/199624.6324.7524.524.56
08/06/199624.5624.6924.3824.69
08/07/199624.7524.8824.3124.63
08/08/199624.6924.6924.3824.5
08/09/199624.5624.6924.2524.38
08/12/199624.3824.8824.3824.88
08/13/199624.8825.3824.7525.13
08/14/199625.2525.442525.31
08/15/199625.3825.7525.3125.56
08/16/199625.6926.0625.6325.88
08/19/199625.9426.2525.7525.81
08/20/199625.6925.8825.4425.63
08/21/199625.52625.3125.44
08/22/199625.312625.3126
08/23/19962626.0625.5625.69
08/26/199625.7525.7525.4425.56
08/27/199625.5625.8125.525.81
08/28/199625.882625.525.63
08/29/199625.525.5625.0625.19
08/30/199625.1925.1924.8125
09/03/199624.8125.5624.7525.38
09/04/199625.5625.6325.0625.31
09/05/199625.2525.382525
09/06/199625.132625.1325.66
09/09/199625.8825.9425.6325.88
09/10/199625.8826.1925.8126.19
09/11/19962626.1325.8825.94
09/12/199626.0626.3825.9425.94
09/13/199626.3826.5626.2526.5
09/16/199626.6326.9426.526.56
09/17/199626.526.5626.0626.06
09/18/199626.1926.1925.7525.94
09/19/199625.8126.2525.8126
09/20/199625.7525.8825.3825.56
09/23/199625.3825.8125.3125.56
09/24/199625.5626.0625.4425.75
09/25/199625.9425.9425.5625.63
09/26/199625.632625.525.75
09/27/199625.9425.9425.3125.38
09/30/199625.7525.8125.3125.44
10/01/199625.4425.4424.525.06
10/02/199625.0625.0624.6324.88
10/03/199624.942524.3824.44
10/04/199624.525.0624.4425
10/07/199625.0625.312525.13
10/08/199625.0625.3124.9425
10/09/19962525.0624.524.88
10/10/199624.7524.8124.4424.5
10/11/199624.6925.0624.5624.88
10/14/19962525.0624.5624.69
10/15/199624.6324.6323.8124.38
10/16/199624.3124.3824.0624.25
10/17/199624.4424.882424.63
10/18/199624.8125.0624.6925
10/21/199624.942524.6324.88
10/22/199624.8825.0624.8125.06
10/23/19962525.1924.8825.13
10/24/19962525.442525.13
10/25/19962525.1924.9424.94
10/28/199624.9425.0624.6924.81
10/29/199624.9425.1924.7524.88
10/30/19962525.3124.8825.19
10/31/199625.1925.3125.0625.25
11/01/199625.3825.3824.8125.13
11/04/199625.1325.4424.8825.38
11/05/199625.525.7525.525.75
11/06/199625.692625.5626
11/07/199625.9426.1925.8126.19
11/08/199626.1926.3126.0626.31
11/11/199626.2526.3125.9426
11/12/1996262625.5625.69
11/13/199625.7526.1325.7526
11/14/19962626.3125.9426.06
11/15/199626.3826.526.2526.38
11/18/199626.526.526.0626.13
11/19/199626.0626.1925.7525.88
11/20/199625.942625.8125.81
11/21/199625.562625.0625.31
11/22/199625.4425.442525.38
11/25/199625.5625.7225.3125.69
11/26/199625.6925.8125.5625.63
11/27/199625.6325.7525.5625.63
11/29/199625.6925.6925.5625.56
12/02/199625.5625.6325.1925.44
12/03/199625.3125.4424.8824.88
12/04/199624.6324.8124.3824.81
12/05/199624.7524.9424.1924.63
12/06/199623.8824.6323.8124.5
12/09/199624.8125.1324.5625.13
12/10/1996252524.8124.81
12/11/199624.524.7524.3124.63
12/12/199624.6924.6923.8823.94
12/13/199623.7524.1323.4423.94
12/16/199624.1924.382424.06
12/17/199624.0624.523.9424.31
12/18/199624.3824.562424.19
12/19/199624.4425.6323.9425.56
12/20/199626.3826.6326.1326.44
12/23/199626.526.5625.9426.19
12/24/199626.1326.6326.0626.56
12/26/199626.5626.8126.526.63
12/27/199626.8827.0626.7527
12/30/199627.0627.1326.5626.56
12/31/199626.6926.7526.2526.31