Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Coca-Cola Company logo
KO
The Coca-Cola Company
20:01:15
79.39 $
0.0000 (%0.00)
Previous Close: 79.93
Day Low₺78.745
Day High₺80.01
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KO: The Coca-Cola Company Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8007
CLOSE 15.8256

Low

LOW 12.19

High

HIGH 20.09
DATEOPENHIGHLOWCLOSE
01/03/199512.8412.9712.8112.94
01/04/199512.8812.9412.5912.66
01/05/199512.6612.6912.4712.59
01/06/199512.5912.6612.512.59
01/09/199512.5312.5612.3812.41
01/10/199512.4712.4712.2512.28
01/11/199512.3112.3812.2512.31
01/12/199512.2512.4712.1912.44
01/13/199512.5312.6312.4112.44
01/16/199512.5312.7212.5312.66
01/17/199512.6912.8112.6612.72
01/18/199512.5912.6912.5612.63
01/19/199512.512.7812.512.72
01/20/199512.6912.7512.6612.72
01/23/199512.6612.8112.6612.72
01/24/199512.6612.7212.5612.59
01/25/199512.6312.7512.5612.66
01/26/199512.6612.9412.6612.94
01/27/19951313.1912.9413.09
01/30/199513.1313.191313.16
01/31/199513.1613.1913.0913.13
02/01/199513.1913.2213.0613.06
02/02/19951313.0912.9113.09
02/03/199513.2213.2813.1613.28
02/06/199513.2513.4113.2213.31
02/07/199513.3113.4713.2813.41
02/08/199513.4113.5313.3113.31
02/09/199513.3413.3413.0913.13
02/10/199513.0613.311313.28
02/13/199513.2213.3113.0613.09
02/14/199513.1313.1612.9713.03
02/15/199513.1313.2813.0313.22
02/16/199513.2213.513.1913.5
02/17/199513.4413.513.3413.34
02/21/199513.4113.4713.2813.41
02/22/199513.4113.4713.3113.44
02/23/199513.513.6313.4413.5
02/24/199513.513.7213.513.69
02/27/199513.6913.7813.6313.63
02/28/199513.6313.7513.5313.75
03/01/199513.7213.8113.6613.81
03/02/199513.8813.8813.6913.72
03/03/199513.7213.8813.6613.78
03/06/199513.751413.6613.97
03/07/199513.9113.9713.7813.84
03/08/199513.9113.9413.8413.88
03/09/199513.8813.9113.6913.75
03/10/199513.7814.2213.7514.19
03/13/199514.1914.2814.1314.22
03/14/199514.2514.3114.1914.22
03/15/199514.2214.3114.1914.28
03/16/199514.2814.6914.2514.63
03/17/199514.6314.6614.5314.56
03/20/199514.5614.5614.4114.44
03/21/199514.4414.8414.4414.63
03/22/199514.6914.8414.6614.75
03/23/199514.5814.614.3414.5
03/24/199514.4714.5614.4114.44
03/27/199514.4114.4114.1914.34
03/28/199514.3414.3814.2514.25
03/29/199514.2214.5614.1614.41
03/30/199514.4414.4414.1614.19
03/31/199514.1614.2814.0614.09
04/03/199514.0614.4714.0314.44
04/04/199514.514.5914.4714.59
04/05/199514.5314.5914.4714.56
04/06/199514.5614.6314.4714.63
04/07/199514.5914.7214.4714.69
04/10/199514.7214.7214.5914.63
04/11/199514.6614.6914.4414.47
04/12/199514.4714.5914.4414.59
04/13/199514.5914.7214.5314.53
04/17/199514.5914.5914.2814.28
04/18/199514.3814.6314.2814.59
04/19/199514.6314.6314.2814.47
04/20/199514.4414.4714.3114.31
04/21/199514.4114.5314.3114.53
04/24/199514.514.6314.4414.59
04/25/199514.5314.6314.4714.56
04/26/199514.5314.6614.514.53
04/27/199514.514.5914.514.5
04/28/199514.5314.5614.4114.53
05/01/199514.514.514.4114.41
05/02/199514.4714.5614.3814.5
05/03/199514.5314.6614.5314.66
05/04/199514.6614.8414.6314.75
05/05/199514.7814.9714.7514.88
05/08/199514.9115.2214.8815.19
05/09/199515.1915.3115.1315.25
05/10/199515.3115.4415.2515.34
05/11/199515.3815.3815.1915.22
05/12/199515.0915.1614.7214.75
05/15/199514.7514.8114.4114.47
05/16/199514.4714.4714.2214.34
05/17/199514.3814.5614.3414.5
05/18/199514.4414.5914.3114.31
05/19/199514.2514.5914.2514.59
05/22/199514.6314.6914.5614.69
05/23/199514.7214.9714.6914.97
05/24/199514.971514.7814.91
05/25/199514.9415.0914.8815
05/26/19951515.0314.8414.91
05/30/199514.9115.0314.9115.03
05/31/199515.0315.471515.41
06/01/199515.4115.4715.1315.25
06/02/199515.2515.4415.1315.22
06/05/199515.2215.2214.9715.09
06/06/199515.0915.2215.0315.06
06/07/19951515.1914.9715.13
06/08/199515.0915.2515.0915.19
06/09/199515.1315.1914.9715
06/12/19951515.1314.9715.06
06/13/199515.1615.1615.0615.13
06/14/199515.0915.3115.0615.22
06/15/199515.2515.4415.2215.34
06/16/199515.3815.6315.3415.59
06/19/199515.5315.7215.5315.69
06/20/199515.6615.8415.6315.81
06/21/199515.8416.0615.8116
06/22/199516.0916.3116.0916.22
06/23/199516.2516.4716.2216.34
06/26/199516.3416.516.3416.44
06/27/199516.4416.4416.0916.19
06/28/199516.1916.251616.13
06/29/199516.1616.2215.9116
06/30/199516.1616.2515.9415.94
07/03/199515.9416.1615.9416.13
07/05/199516.2516.2815.9415.97
07/06/199515.9716.1315.9116.13
07/07/199516.0916.2215.7815.81
07/10/199515.8816.0615.8815.94
07/11/199515.911615.8416
07/12/199515.9716.2815.9416.28
07/13/199516.2516.3115.9716.16
07/14/19951616.1915.9715.97
07/17/19951616.0615.8816
07/18/199515.9716.1615.9416.13
07/19/199516.0616.3416.0616.28
07/20/199516.3116.3415.9416.06
07/21/199516.0916.2815.9716.28
07/24/199516.2816.4116.2216.31
07/25/199516.3116.4116.2516.41
07/26/199516.4116.7216.3816.63
07/27/199516.6316.7216.5616.63
07/28/199516.6916.6916.4716.5
07/31/199516.4416.516.2816.41
08/01/199516.4716.6916.3416.63
08/02/199516.6916.7816.4116.47
08/03/199516.4416.5916.3816.44
08/04/199516.4716.5616.4416.53
08/07/199516.5616.5616.3116.44
08/08/199516.4116.516.3816.5
08/09/199516.4416.7216.4416.69
08/10/199516.6616.7816.5616.69
08/11/199516.6316.6616.4116.5
08/14/199516.4716.6316.3816.59
08/15/199516.4416.516.2816.38
08/16/199516.1916.2516.0616.13
08/17/199516.0916.1315.8816.09
08/18/1995161615.6615.75
08/21/199515.8115.9415.7215.78
08/22/199515.8415.8815.6915.81
08/23/199515.8115.8815.7215.72
08/24/199515.7515.9415.7515.94
08/25/19951616.191616.13
08/28/199516.1616.2216.0616.19
08/29/199516.1916.2216.0616.16
08/30/199516.1316.1916.0616.06
08/31/199516.0916.191616.06
09/01/19951616.161616.03
09/05/1995161615.8415.94
09/06/199515.9716.1615.9416.13
09/07/199516.0916.1315.9415.97
09/08/199516.0316.0315.8815.91
09/11/199515.9716.0315.9415.94
09/12/199516.0316.1615.9716.16
09/13/199516.0616.4716.0316.47
09/14/199516.5316.6316.3416.59
09/15/199516.6616.7516.5316.66
09/18/199516.6616.7516.5616.72
09/19/199516.7216.8816.6916.88
09/20/199516.8817.3816.8817.28
09/21/199517.3817.4717.1617.38
09/22/199517.4417.6617.1617.66
09/25/199517.6317.6317.4117.53
09/26/199517.3417.4717.2217.44
09/27/199517.3417.5617.2517.53
09/28/199517.517.5617.1317.19
09/29/199517.1917.3416.9717.25
10/02/199517.1917.3817.0917.22
10/03/199517.3117.7517.3117.72
10/04/199517.6317.9117.5917.91
10/05/199517.8817.9717.5617.66
10/06/199517.6317.7817.5917.69
10/09/199517.6318.0617.5917.91
10/10/199517.8817.9417.6317.84
10/11/199517.6917.9117.6617.78
10/12/199517.8117.8817.6917.69
10/13/199517.7817.9717.7217.72
10/16/199517.781817.7217.91
10/17/199517.9117.9117.6317.72
10/18/199517.6617.9717.6617.94
10/19/199517.8118.3817.6918.38
10/20/199518.3418.4718.0618.09
10/23/199518.0318.0917.9418
10/24/199518.1918.1917.9718.13
10/25/199517.8117.9417.8117.94
10/26/199517.9418.0917.6917.75
10/27/199517.6617.9217.6617.91
10/30/199517.9418.0617.9118
10/31/199518.0318.1917.9717.97
11/01/199517.9718.0617.8817.94
11/02/199517.941817.8117.91
11/03/199517.9718.0317.7817.78
11/06/199517.7817.8417.5917.59
11/07/199517.6317.8117.5917.81
11/08/199517.8818.1917.8418.19
11/09/199518.2518.2517.9417.94
11/10/199517.9118.1917.9118.19
11/13/199518.1918.518.1318.47
11/14/199518.4118.5618.3418.5
11/15/199518.4718.5918.3118.56
11/16/199518.6318.7818.5618.69
11/17/199518.7218.7818.6318.75
11/20/199518.7818.8118.6618.81
11/21/199518.7819.2218.7819.19
11/22/199519.1319.1618.7518.75
11/24/199518.8818.8818.7518.81
11/27/199518.8118.8418.5918.66
11/28/199518.6318.9118.6318.84
11/29/199518.7818.8818.7218.88
11/30/199518.8819.0318.8418.94
12/01/199518.9119.0918.8818.95
12/04/199518.9419.0618.7819.06
12/05/199519.0319.4418.9719.34
12/06/199519.4119.8419.3419.84
12/07/199519.7819.8119.519.59
12/08/199519.5919.7819.5319.63
12/11/199519.5920.0319.5919.84
12/12/199519.8420.0619.8120.03
12/13/199520.0320.0919.9720
12/14/1995202019.6919.69
12/15/199519.7819.8419.6319.66
12/18/199519.4119.5619.3819.41
12/19/199519.3419.4718.9119.31
12/20/199519.3119.3118.5618.56
12/21/199518.661917.9118.19
12/22/199518.2218.2517.6618
12/26/19951818.721818.66
12/27/199518.6918.8418.6618.66
12/28/199518.7218.7818.5618.72
12/29/199518.7518.7818.4118.56