Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delta Air Lines, Inc. logo
DAL
Delta Air Lines, Inc.
20:00:02
84.18 $
0.0000 (%0.00)
Previous Close: 82.25
Day Low₺83.665
Day High₺85.0387
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DAL: Delta Air Lines, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.2521
CLOSE 70.285

Low

LOW 55.28

High

HIGH 87.39
DATEOPENHIGHLOWCLOSE
01/02/202669.857068.569.06
01/05/202669.4272.8569.3371.82
01/06/202671.9873.1671.1372.22
01/07/202672.7473.0771.5371.65
01/08/202671.4572.3371.2471.29
01/09/202671.8972.9571.1672.31
01/12/202670.871.3869.6171.03
01/13/202668.171.3768.169.33
01/14/202669.3970.7667.5568.49
01/15/202669.1571.3869.0671.34
01/16/202671.3771.6770.0770.43
01/20/202668.7869.4666.8567.46
01/21/202668.4569.9468.1668.95
01/22/202669.7871.3368.3868.95
01/23/202668.2768.4867.4867.96
01/26/202667.7268.126767.5
01/27/202668.1368.365.5566.14
01/28/202667.0167.2165.6865.83
01/29/202665.8166.5764.4766.54
01/30/202666.266.9465.1765.89
02/02/202666.7569.566.0869.08
02/03/202669.8571.4869.5370.44
02/04/202670.5971.9468.470.86
02/05/202670.417169.2169.78
02/06/202670.4875.6670.2675.35
02/09/202675.275.7274.575
02/10/202674.6375.4874.4474.46
02/11/202675.0976.3970.8771.42
02/12/20267272.6167.7369.5
02/13/202669.7970.5468.3469
02/17/202669.571.469.4570.85
02/18/202669.1871.726871.11
02/19/202669.9569.9967.2467.44
02/20/202667.3169.9266.8569.44
02/23/202668.669.7266.366.88
02/24/20266770.0666.8169.23
02/25/20267070.168.6169.38
02/26/202670.1871.5669.6170.51
02/27/202667.7567.7565.3665.7
03/02/202662.9364.861.664.25
03/03/202662.4965.6561.1564.6
03/04/202664.8765.963.7263.83
03/05/20266262.4159.1761.31
03/06/202659.3259.9758.4759.01
03/09/202657.5660.6455.2860.58
03/10/202660.0561.5558.4759.27
03/11/202659.5359.7157.6459.14
03/12/202657.3758.4757.2557.94
03/13/202658.5959.0557.758.78
03/16/202659.3761.1159.1460.84
03/17/202663.4665.3262.8564.83
03/18/202664.2565.0363.6363.81
03/19/202662.7865.7262.7865.01
03/20/202664.7564.9162.6863.44
03/23/202666.5266.7365.0165.13
03/24/20266466.9763.5466.65
03/25/202667.0168.667.0167.99
03/26/202667.3868.0366.5266.86
03/27/202666.0366.6664.4764.83
03/30/202664.4665.0662.9563.19
03/31/202663.9567.3963.8766.48
04/01/202667.0168.3266.967.6
04/02/202664.967.3964.1766.76
04/06/202666.5667.8265.9466.78
04/07/202665.9666.5965.0565.62
04/08/20267374.1968.0868.08
04/09/202667.6469.1466.2167.83
04/10/202668.1568.6367.3867.82
04/13/202666.967.1665.7667.05
04/14/202668.672.1868.0871.7
04/15/202671.5673.470.8771.99
04/16/202671.8772.9369.6769.89
04/17/202674.4275.0271.3271.72
04/20/202671.0572.2570.5971.21
04/21/202670.571.7869.5970.22
04/22/202670.4970.868.0868.41
04/23/202668.4770.2867.4668.37
04/24/202668.7769.5867.9968.45
04/27/202668.7569.6568.268.2
04/28/202667.7768.3966.8467.22
04/29/202666.767.265.8266.27
04/30/202667.368.3367.0567.99
05/01/202668.370.7567.668.98
05/04/202668.6770.3967.8768.5
05/05/202668.9371.3368.9170.86
05/06/202674.3874.7572.7273.32
05/07/202674.2474.9772.373.11
05/08/202673.4373.9372.773.33
05/11/202673.0573.0871.0971.2
05/12/202670.517170.0170.71
05/13/202670.4971.3370.1271.05
05/14/20267272.5471.0171.55
05/15/202670.5370.9869.5670.23
05/18/202671.0672.5369.4870.24
05/19/202669.2269.2267.7667.76
05/20/202668.6574.9568.1674.12
05/21/202672.975.772.6175.65
05/22/202676.0377.175.5176.14
05/26/202678.1979.5978.0179.39
05/27/202680.7583.7680.7581.8
05/28/202680.98380.3482.49
05/29/202682.9483.8382.3682.48
06/01/202681.0781.8379.381.47
06/02/202681.3581.9379.6180.02
06/03/202679.779.9478.678.78
06/04/202680.2880.4478.8579.51
06/05/202679.0680.0578.5479.42
06/08/202679.5280.0178.278.21
06/09/202679.8681.878.1181.17
06/10/202679.3179.7776.4376.47
06/11/202676.5181.9876.481.83
06/12/202683.1683.4480.9383.06
06/15/202686.0587.3983.8984.07
06/16/202685.185.7382.9383.14
06/17/202683.3884.0581.982.25
06/18/202684.1385.0483.6784.18