Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Delta Air Lines, Inc. (DAL)
DAL
Delta Air Lines, Inc. (DAL)
82.9700 $
-0.6900 (%-0.82)
Overview
Technicals
Financial Statements
Comments
Archive

DAL: Delta Air Lines, Inc. Historical Data

Historical price data, yearly archive and performance analysis for Delta Air Lines, Inc..

Historical Chart

Loading chart...

Average

OPEN 56.2518
CLOSE 56.219

Low

LOW 34.74

High

HIGH 72.34
DATE OPEN HIGH LOW CLOSE
01/02/2025 60.27 60.77 58.6 59.07
01/03/2025 59.02 59.1 56.73 59
01/06/2025 60.3 60.95 59.61 60.04
01/07/2025 60.3 61.58 59.95 61.18
01/08/2025 60.95 61.86 59.89 61.42
01/10/2025 64.99 68.99 64.51 66.95
01/13/2025 66.31 66.41 63.33 65.1
01/14/2025 66.5 66.72 65.35 66.29
01/15/2025 67.13 67.28 65.11 65.5
01/16/2025 65.44 66.43 64.84 66.18
01/17/2025 66.7 67 65.64 65.82
01/21/2025 66.76 68.51 66.76 68.34
01/22/2025 69.77 69.98 67.2 67.78
01/23/2025 68.19 68.66 67.19 67.45
01/24/2025 67.38 67.95 66.69 67.18
01/27/2025 66.33 68.28 66.05 67.77
01/28/2025 67.63 67.72 66.27 67.65
01/29/2025 68.31 68.53 67.58 68.43
01/30/2025 68 69.1 67.8 68.57
01/31/2025 68.81 69.22 67.2 67.27
02/03/2025 65.14 67.05 64.97 66.48
02/04/2025 67.3 69.12 66.54 69.06
02/05/2025 68.7 69.45 68.02 69.06
02/06/2025 69.15 69.36 67.26 67.92
02/07/2025 68.19 68.75 67.47 68.14
02/10/2025 67.85 67.91 65.84 66.19
02/11/2025 65.66 65.9 64.08 64.75
02/12/2025 64.94 66.42 64.61 66.33
02/13/2025 66.48 66.82 61.21 64.06
02/14/2025 64.35 65.53 63.9 65.39
02/18/2025 64.78 66.13 64.02 64.34
02/19/2025 63.95 65.9 63.82 65.04
02/20/2025 65.1 65.49 62.51 63.75
02/21/2025 63.95 64.31 59.62 60
02/24/2025 61.33 62.29 60.24 61.49
02/25/2025 61.55 62.22 59.82 61.79
02/26/2025 62.2 63.44 61.63 61.7
02/27/2025 61.86 62.11 59.43 59.75
02/28/2025 59.8 60.59 59.05 60.12
03/03/2025 60.11 60.63 57.63 58.45
03/04/2025 56.66 56.88 53.83 54.69
03/05/2025 55.07 57.1 54.59 56.77
03/06/2025 55.74 56.94 54.55 54.96
03/07/2025 54.01 54.34 51.13 53.28
03/10/2025 51.63 51.63 48.4 50.33
03/11/2025 48.42 49.28 45.83 46.68
03/12/2025 46.94 47.4 44.13 45.3
03/13/2025 45.35 46.12 42.84 43.92
03/14/2025 44.78 46.76 44.18 46.75
03/17/2025 45.8 47.04 45.7 46.89
03/18/2025 46.04 46.44 44.94 45.92
03/19/2025 46.01 47.97 46 47.75
03/20/2025 46.72 47.44 46.58 46.95
03/21/2025 46 46.96 45.36 46.77
03/24/2025 47.75 49.37 47.7 48.88
03/25/2025 49.6 49.99 48.41 48.67
03/26/2025 48.9 49.28 47.51 48.07
03/27/2025 47.52 48 45.98 46.15
03/28/2025 46 46.02 43.6 43.84
03/31/2025 42 44.01 40.78 43.6
04/01/2025 42.33 42.57 40.85 42.42
04/02/2025 41.44 43.56 41.39 43.37
04/03/2025 40.57 40.68 38.65 38.71
04/04/2025 37.28 37.8 34.74 37.25
04/07/2025 35.68 39.94 35.13 37.29
04/08/2025 38.87 39.26 35.46 35.88
04/09/2025 36.91 44.99 36.56 44.27
04/10/2025 42.22 42.82 38.66 39.36
04/11/2025 39.25 40.97 38.89 40.88
04/14/2025 41.58 41.58 39.47 40.3
04/15/2025 40.2 41.58 40.15 40.83
04/16/2025 41.72 42.11 39.91 40.59
04/17/2025 40.69 41.21 40.21 40.85
04/21/2025 40.16 40.18 38.8 39.47
04/22/2025 40.12 40.55 39.59 40.34
04/23/2025 43 43.87 41.13 41.4
04/24/2025 40.8 42.36 40.6 42.02
04/25/2025 41.6 41.99 41.01 41.58
04/28/2025 41.78 42.8 41.57 41.96
04/29/2025 41.63 42.45 41.41 42.08
04/30/2025 40.81 41.84 39.94 41.63
05/01/2025 42.2 42.43 41.44 41.5
05/02/2025 43 44.72 42.94 44.2
05/05/2025 43.75 46.07 43.57 45.51
05/06/2025 44.24 45.33 44.1 44.81
05/07/2025 45.13 45.79 44.78 45.3
05/08/2025 46.45 48.76 45.88 48.54
05/09/2025 48.83 49.37 47.72 48.34
05/12/2025 52.02 53.56 50.36 51.14
05/13/2025 51.18 53.4 51.02 52.99
05/14/2025 52.52 53.15 50.54 50.58
05/15/2025 50.52 50.67 49.56 50.28
05/16/2025 50.12 51.27 50.04 50.92
05/19/2025 50.93 51.64 50.15 51.19
05/20/2025 50.98 51.37 49.82 49.98
05/21/2025 49.28 49.55 48.08 48.27
05/22/2025 48.35 48.94 47.92 48.5
05/23/2025 47.08 48.19 46.88 47.92
05/27/2025 48.76 50.13 48.53 49.4
05/28/2025 49.27 49.52 48.42 48.6
05/29/2025 49.17 49.38 48.2 48.5
05/30/2025 48.24 48.71 47.84 48.39
06/02/2025 48.09 48.86 47.49 48.5
06/03/2025 48.58 49.31 48.08 48.83
06/04/2025 48.72 49.72 48.61 48.98
06/05/2025 48.69 49.58 48.48 48.84
06/06/2025 49.8 51.05 49.79 50.95
06/09/2025 51.3 51.94 51.01 51.2
06/10/2025 51.2 52.08 50.8 51.68
06/11/2025 51.87 52 48.61 49.17
06/12/2025 48.49 48.94 47.88 48.88
06/13/2025 46.2 48.2 45.86 47.04
06/16/2025 47.73 49.6 47.4 49.46
06/17/2025 48.5 48.94 47.05 47.32
06/18/2025 47.1 48.46 47.06 47.56
06/20/2025 47.82 48.19 47.12 47.2
06/23/2025 46.8 48.44 45.28 48.25
06/24/2025 49.5 50.29 49.09 49.56
06/25/2025 49.65 49.72 48.12 48.31
06/26/2025 48.54 49.25 48.19 48.97
06/27/2025 49.24 49.98 48.7 49.59
06/30/2025 49.82 50 48.62 49.18
07/01/2025 49.1 49.42 48.56 49
07/02/2025 49.18 50.15 48.24 50.13
07/03/2025 50.5 51.39 50.35 50.86
07/07/2025 50.66 51.7 49.19 50
07/08/2025 50.78 51.83 50.42 50.52
07/09/2025 51.27 51.52 49.83 50.7
07/10/2025 56.2 57.82 54.8 56.78
07/11/2025 56.23 56.8 54.66 56.65
07/14/2025 56.78 58.3 56.16 58.11
07/15/2025 57.99 58.18 55.49 55.71
07/16/2025 56.5 56.54 54.89 55.56
07/17/2025 56.21 57.37 55.63 56.34
07/18/2025 56.36 56.58 55.06 56.29
07/21/2025 56.38 56.61 55.85 56.04
07/22/2025 55.99 56.17 54.94 55.67
07/23/2025 56.35 56.9 55.95 55.98
07/24/2025 55.45 56.6 54.43 54.71
07/25/2025 54.8 55 54.24 54.86
07/28/2025 54.99 55.69 54.65 55.61
07/29/2025 55.97 55.97 54.22 54.5
07/30/2025 54.2 54.48 53.26 53.6
07/31/2025 53.45 53.73 52.82 53.21
08/01/2025 51.93 51.93 50.45 51.15
08/04/2025 51.46 52.59 51.23 52.52
08/05/2025 52.79 52.96 51.52 52.87
08/06/2025 53 54.34 52.95 54.12
08/07/2025 54.45 54.46 53.1 53.63
08/08/2025 54.13 54.3 52.88 53.64
08/11/2025 53.25 54.41 53.12 53.5
08/12/2025 54.72 58.57 54.68 58.44
08/13/2025 58.22 59.52 57.51 59.42
08/14/2025 58.85 59.06 58.2 58.96
08/15/2025 59.45 60.49 59.06 60.24
08/18/2025 59.97 61.32 59.59 61.09
08/19/2025 61.15 61.74 60.36 60.5
08/20/2025 59.85 60.31 58.32 59.05
08/21/2025 58.98 59.05 57.59 57.84
08/22/2025 58.25 61.95 58.11 61.69
08/25/2025 61.1 61.12 59.99 60.41
08/26/2025 60.42 61.83 60.21 61.15
08/27/2025 61.09 62.07 60.85 61.26
08/28/2025 61.69 62.46 60.86 61.97
08/29/2025 61.91 62.53 61.27 61.78
09/02/2025 60.54 61.34 59.97 61.13
09/03/2025 61.43 63.91 61.12 61.27
09/04/2025 61.34 62.68 60.37 60.55
09/05/2025 60.86 62.39 60.44 61.18
09/08/2025 61 61.86 60.5 61.76
09/09/2025 61.6 61.79 60.02 60.68
09/10/2025 60.56 61.93 60.3 61.39
09/11/2025 61.81 62 58.36 60.44
09/12/2025 60.82 60.92 59.84 59.87
09/15/2025 59.88 59.88 58.15 58.42
09/16/2025 58.48 58.64 57.05 57.86
09/17/2025 58.43 60.14 58.16 58.82
09/18/2025 59.44 59.85 58.97 59.47
09/19/2025 59.8 59.93 58.48 59.76
09/22/2025 59.45 59.62 57.73 58.89
09/23/2025 59 59.74 58.7 58.75
09/24/2025 59.02 59.09 57.57 57.71
09/25/2025 57.25 57.56 56.35 56.74
09/26/2025 57.38 57.93 56.84 57.2
09/29/2025 58.03 58.34 56.67 57.66
09/30/2025 57.64 58.15 55.72 56.75
10/01/2025 57.57 57.82 55.99 56.11
10/02/2025 56.64 57.57 55.8 57.08
10/03/2025 57.68 57.99 57.25 57.26
10/06/2025 57.68 58.53 56.68 58.26
10/07/2025 58.32 58.46 56.27 56.63
10/08/2025 56.99 57.61 56.3 57.12
10/09/2025 61.9 62.27 58.9 59.57
10/10/2025 59.93 60.97 57.45 57.48
10/13/2025 58.23 59.94 57.47 58.72
10/14/2025 57.8 61.8 57.68 61.27
10/15/2025 61.66 62.07 61.05 61.7
10/16/2025 61.63 62.02 59.17 60.4
10/17/2025 60.34 60.84 59.41 59.64
10/20/2025 60.08 62.23 59.21 61.75
10/21/2025 61.46 62.91 61.18 62.32
10/22/2025 62 62.55 59.98 60
10/23/2025 60.5 60.71 58.26 58.77
10/24/2025 59.87 61.82 59.38 60.95
10/27/2025 61.37 61.7 60.18 60.45
10/28/2025 60.34 60.42 57.74 57.86
10/29/2025 57.9 59.5 57.64 58.76
10/30/2025 58.21 58.72 56.99 57.12
10/31/2025 57.3 57.57 56.75 57.38
11/03/2025 57.29 58.83 56.86 58.5
11/04/2025 57.4 57.46 55.03 55.65
11/05/2025 56.3 59 56.03 58.54
11/06/2025 57.9 58.87 57.16 57.81
11/07/2025 56.86 60.17 56.23 58.88
11/10/2025 59.9 60.61 58.03 58.56
11/11/2025 58.45 58.88 57.35 57.74
11/12/2025 58.25 60.66 58.11 60.48
11/13/2025 60.37 61.42 59.46 59.91
11/14/2025 58.28 59.39 58.02 58.41
11/17/2025 58.15 58.32 55.42 55.76
11/18/2025 55.42 57.43 55.27 57.13
11/19/2025 57.79 58.21 56.37 56.87
11/20/2025 57.72 58.24 55.69 55.97
11/21/2025 56.86 59.51 56.6 58.57
11/24/2025 59.07 60.74 58.2 60.67
11/25/2025 60.51 62.82 60.51 62.15
11/26/2025 62.39 64.81 62.1 64.27
11/28/2025 64.57 64.97 64.1 64.1
12/01/2025 63.39 64.97 63 64.15
12/02/2025 64.4 65.73 63.82 65.14
12/03/2025 65.12 67.62 65.12 67.49
12/04/2025 67.6 68.06 66.86 67.24
12/05/2025 66.75 67.75 66.3 67.1
12/08/2025 67.68 67.75 66.05 67.22
12/09/2025 66.71 68.28 66.3 67.41
12/10/2025 67.69 69.95 67.26 69.93
12/11/2025 69.43 70.72 69.19 70.56
12/12/2025 70.95 71.59 69.61 69.81
12/15/2025 70.76 71.64 70.14 71.27
12/16/2025 71.48 72.34 70.1 71.14
12/17/2025 70.94 71.95 69.51 69.72
12/18/2025 70.82 70.99 70 70.15
12/19/2025 70.24 71.25 70.02 71.06
12/22/2025 71.5 72.11 71.17 72.06
12/23/2025 71.79 71.9 70.34 70.5
12/24/2025 70.51 71.19 70.28 70.96
12/26/2025 70.83 71.21 70.41 70.85
12/29/2025 70.11 70.57 68.79 69.53
12/30/2025 69.49 69.85 69.1 69.34
12/31/2025 69.41 69.7 68.91 69.4