Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delta Air Lines, Inc. logo
DAL
Delta Air Lines, Inc.
20:00:02
84.18 $
0.0000 (%0.00)
Previous Close: 82.25
Day Low₺83.665
Day High₺85.0387
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DAL: Delta Air Lines, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4965
CLOSE 9.4677

Low

LOW 4

High

HIGH 18.99
DATEOPENHIGHLOWCLOSE
01/02/200814.7314.7913.5813.79
01/03/200813.6913.9713.513.65
01/04/200813.3913.6212.6613.37
01/07/200813.4313.7412.8113.39
01/08/200813.313.5511.511.77
01/09/200812.613.8511.7613.52
01/10/200814.0616.9313.815.98
01/11/200816.216.514.7715.48
01/14/200815.715.8514.9515.3
01/15/200815.3516.4415.315.98
01/16/20081616.2214.8316
01/17/200816.116.4714.6815.19
01/18/200815.5815.6414.8715.14
01/22/200813.715.3913.714.85
01/23/200814.2116.241415.98
01/24/200815.9816.2115.615.99
01/25/20081616.515.5616.21
01/28/200816.2116.6915.9116.16
01/29/200816.1616.5515.8316.01
01/30/200815.9516.6615.9216.15
01/31/200815.91715.916.82
02/01/200816.818.6416.4418.53
02/04/200818.4418.7917.117.25
02/05/200816.917.7716.8217.03
02/06/200816.518.5616.517.95
02/07/200818.7418.9917.9418.49
02/08/200818.0318.517.9918.19
02/11/200818.5918.5917.718
02/12/20081818.1317.0617.53
02/13/200817.4217.9417.3517.71
02/14/200817.917.916.8117.05
02/15/200817.0617.5617.0317.32
02/19/200817.6317.6316.4916.77
02/20/200816.751716.0816.81
02/21/200816.9917.1515.8116.21
02/22/200816.3616.5215.6216.37
02/25/200816.416.5415.416.15
02/26/200815.9516.2115.515.91
02/27/200815.3615.5214.7515
02/28/200815.1415.2313.9114.09
02/29/200814.3214.3213.2413.35
03/03/200813.2713.3512.512.98
03/04/200812.8513.5312.5113.14
03/05/200813.1914.612.8714.33
03/06/200814.1514.4513.3413.5
03/07/200813.1313.7512.7112.89
03/10/200812.9213.2611.9511.98
03/11/200812.1612.6411.6412.11
03/12/200811.5811.810.0510.13
03/13/20089.8210.729.5610.52
03/14/200810.9311.019.389.6
03/17/20089.419.428.619.23
03/18/20089.0110.858.910.09
03/19/200810.1311.0610.0210.43
03/20/200810.6710.679.9210
03/24/200810.1410.399.8710.01
03/25/200810.1110.299.99.97
03/26/200810.0410.048.688.74
03/27/20088.848.848.348.35
03/28/20088.459.047.948.61
03/31/20088.678.798.158.6
04/01/20088.949.388.769.14
04/02/20089.019.198.78.8
04/03/20088.778.958.528.81
04/04/20088.848.918.598.75
04/07/20089.19.48.799.29
04/08/20089.369.59.19.34
04/09/20089.389.588.438.91
04/10/20089.06108.769.75
04/11/200810.2810.559.910.01
04/14/200810.6910.7510.1510.48
04/15/200810.7510.898.849.16
04/16/20089.159.48.598.62
04/17/20088.648.788.48.55
04/18/20088.89.068.668.75
04/21/20088.618.738.128.2
04/22/200888.16.76.8
04/23/20086.937.196.56.56
04/24/20086.937.396.577.26
04/25/20087.117.36.717.01
04/28/20086.957.236.827.19
04/29/20087.358.247.358.24
04/30/20088.228.678.048.51
05/01/20088.649.028.578.83
05/02/20088.918.948.158.5
05/05/20088.388.47.968.11
05/06/20087.927.957.657.87
05/07/20087.98.17.537.67
05/08/20087.67.837.467.57
05/09/20087.317.937.277.65
05/12/20087.987.987.387.44
05/13/20087.597.627.257.39
05/14/20087.467.987.437.95
05/15/20087.858.187.67.85
05/16/20087.797.897.447.5
05/19/20087.487.557.077.15
05/20/20087.17.16.686.9
05/21/20086.86.885.695.77
05/22/20086.016.175.745.77
05/23/20085.655.785.375.5
05/27/20085.7165.535.92
05/28/20086.226.355.575.65
05/29/20085.786.165.536.14
05/30/20086.176.235.856.15
06/02/20086.256.255.755.85
06/03/20085.996.135.876.1
06/04/20086.116.3366.1
06/05/20086.37.036.36.84
06/06/20086.386.676.146.3
06/09/20086.46.55.926.09
06/10/20085.936.245.835.93
06/11/20085.855.885.345.36
06/12/20085.585.714.85.14
06/13/20085.345.495.25.32
06/16/20085.195.665.065.56
06/17/20085.755.825.545.73
06/18/20085.55.655.215.45
06/19/20085.476.385.446.38
06/20/20085.936.085.515.68
06/23/20085.895.894.955
06/24/20085.15.54.845.26
06/25/20085.485.765.275.31
06/26/20085.055.465.055.46
06/27/20085.315.545.225.52
06/30/20085.425.765.25.7
07/01/20085.475.675.215.53
07/02/20085.525.524.854.9
07/03/200855.214.714.95
07/07/20085.345.344.724.88
07/08/20085.165.95.065.84
07/09/20085.745.885.25.28
07/10/20085.225.554.965.19
07/11/20084.95.234.594.93
07/14/20085.285.284.644.64
07/15/20084.64.9544.67
07/16/20084.766.114.755.91
07/17/20086.1575.526.81
07/18/20086.767.256.476.93
07/21/20086.777.146.56.56
07/22/20086.787.96.757.71
07/23/20088.18.797.418.6
07/24/20088.168.346.456.8
07/25/20087.257.737.047.34
07/28/20087.197.556.76.9
07/29/20087.297.977.047.91
07/30/20088.118.4477.19
07/31/20087.17.87.027.54
08/01/20087.817.837.167.7
08/04/20087.88.427.418.12
08/05/20088.568.768.158.7
08/06/20088.598.818.018.73
08/07/20088.188.898.138.79
08/08/20089.059.499.12
08/11/20089.1410.2699.34
08/12/20089.3510.039.179.24
08/13/20089.129.178.218.34
08/14/20088.569.088.418.82
08/15/20089.279.699.089.41
08/18/20089.259.789.19.4
08/19/20089.419.528.448.57
08/20/20088.268.497.698.27
08/21/20087.567.957.427.9
08/22/20088.258.858.198.63
08/25/20088.518.928.318.37
08/26/20088.38.47.777.94
08/27/20087.67.856.927.32
08/28/20087.178.37.178.19
08/29/20087.888.37.718.13
09/02/20089.329.99.079.17
09/03/20089.379.748.979.11
09/04/20089.039.68.928.96
09/05/20088.849.338.818.81
09/08/20088.799.096.468.59
09/09/20088.999.098.218.23
09/10/20088.118.277.597.87
09/11/20087.448.347.398.09
09/12/20087.998.197.658.13
09/15/20088.358.527.968.05
09/16/20088.2410.18.229.94
09/17/20089.559.578.239
09/18/20088.569.58.379.45
09/19/20089.49.78.769.67
09/22/20089.359.438.088.7
09/23/20088.959.218.688.85
09/24/20088.78.778.038.03
09/25/20088.448.558.068.06
09/26/20088.068.517.847.95
09/29/20088.328.327.177.33
09/30/20087.57.716.767.45
10/01/20087.648.887.458.55
10/02/20088.988.987.527.91
10/03/20088.468.467.527.86
10/06/20087.747.86.757.24
10/07/20087.477.475.615.71
10/08/20085.566.055.15.64
10/09/20086.096.565.545.66
10/10/20085.616.045.286.03
10/13/20086.566.86.096.8
10/14/20087.137.426.637.35
10/15/20087.057.936.937.44
10/16/20087.638.897.458.84
10/17/20088.349.198.299.19
10/20/20088.99.418.599.41
10/21/20089.610.259.269.76
10/22/20089.9110.668.69.93
10/23/20089.469.88.448.8
10/24/200889.417.848.31
10/27/20088.568.847.517.66
10/28/20088.168.427.28.16
10/29/20088.048.477.757.99
10/30/20088.769.558.489.55
10/31/20089.8611.99.410.98
11/03/200811.1411.7210.9911.52
11/04/200811.081210.0311.28
11/05/200811.1511.3610.2810.48
11/06/200810.2510.619.49.52
11/07/200810.0710.149.179.46
11/10/20089.059.398.638.98
11/11/20089.079.28.598.84
11/12/20088.848.847.117.37
11/13/20087.268.177.198.17
11/14/20088.098.467.767.85
11/17/20087.88.187.487.87
11/18/200888.497.617.88
11/19/20087.858.016.977
11/20/20086.877.626.57.02
11/21/20087.267.486.296.82
11/24/20086.97.486.577.35
11/25/20087.358.47.358.39
11/26/200888.657.758.42
11/28/20088.218.868.028.81
12/01/20088.68.617.87.96
12/02/20088.18.597.968.47
12/03/20088.458.7988.74
12/04/20088.789.338.458.88
12/05/20088.9310.438.6210.36
12/08/200810.7811.139.9111.02
12/09/200810.7811.6410.5310.87
12/10/200810.7311.2510.7311
12/11/200810.7310.889.419.97
12/12/20089.4810.599.410.5
12/15/200810.2610.8810.110.63
12/16/200810.8511.410.511.18
12/17/200810.6111.210.511
12/18/200811.1611.510.7611.01
12/19/200811.1511.410.4710.57
12/22/200810.510.529.9610.25
12/23/200810.1310.5610.110.27
12/24/200810.3810.810.1410.47
12/26/200810.510.710.310.6
12/29/200810.2410.8910.2210.78
12/30/200810.8511.1510.6710.92
12/31/200810.9711.510.7811.46