DAL
Delta Air Lines, Inc.
20:00:02
84.18 $
0.0000 (%0.00)
Previous Close: 82.25
Day Low₺83.665
Day High₺85.0387
DAL: Delta Air Lines, Inc. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.2518
CLOSE 56.219
Low
LOW 34.74
High
HIGH 72.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 60.27 | 60.77 | 58.6 | 59.07 |
| 01/03/2025 | 59.02 | 59.1 | 56.73 | 59 |
| 01/06/2025 | 60.3 | 60.95 | 59.61 | 60.04 |
| 01/07/2025 | 60.3 | 61.58 | 59.95 | 61.18 |
| 01/08/2025 | 60.95 | 61.86 | 59.89 | 61.42 |
| 01/10/2025 | 64.99 | 68.99 | 64.51 | 66.95 |
| 01/13/2025 | 66.31 | 66.41 | 63.33 | 65.1 |
| 01/14/2025 | 66.5 | 66.72 | 65.35 | 66.29 |
| 01/15/2025 | 67.13 | 67.28 | 65.11 | 65.5 |
| 01/16/2025 | 65.44 | 66.43 | 64.84 | 66.18 |
| 01/17/2025 | 66.7 | 67 | 65.64 | 65.82 |
| 01/21/2025 | 66.76 | 68.51 | 66.76 | 68.34 |
| 01/22/2025 | 69.77 | 69.98 | 67.2 | 67.78 |
| 01/23/2025 | 68.19 | 68.66 | 67.19 | 67.45 |
| 01/24/2025 | 67.38 | 67.95 | 66.69 | 67.18 |
| 01/27/2025 | 66.33 | 68.28 | 66.05 | 67.77 |
| 01/28/2025 | 67.63 | 67.72 | 66.27 | 67.65 |
| 01/29/2025 | 68.31 | 68.53 | 67.58 | 68.43 |
| 01/30/2025 | 68 | 69.1 | 67.8 | 68.57 |
| 01/31/2025 | 68.81 | 69.22 | 67.2 | 67.27 |
| 02/03/2025 | 65.14 | 67.05 | 64.97 | 66.48 |
| 02/04/2025 | 67.3 | 69.12 | 66.54 | 69.06 |
| 02/05/2025 | 68.7 | 69.45 | 68.02 | 69.06 |
| 02/06/2025 | 69.15 | 69.36 | 67.26 | 67.92 |
| 02/07/2025 | 68.19 | 68.75 | 67.47 | 68.14 |
| 02/10/2025 | 67.85 | 67.91 | 65.84 | 66.19 |
| 02/11/2025 | 65.66 | 65.9 | 64.08 | 64.75 |
| 02/12/2025 | 64.94 | 66.42 | 64.61 | 66.33 |
| 02/13/2025 | 66.48 | 66.82 | 61.21 | 64.06 |
| 02/14/2025 | 64.35 | 65.53 | 63.9 | 65.39 |
| 02/18/2025 | 64.78 | 66.13 | 64.02 | 64.34 |
| 02/19/2025 | 63.95 | 65.9 | 63.82 | 65.04 |
| 02/20/2025 | 65.1 | 65.49 | 62.51 | 63.75 |
| 02/21/2025 | 63.95 | 64.31 | 59.62 | 60 |
| 02/24/2025 | 61.33 | 62.29 | 60.24 | 61.49 |
| 02/25/2025 | 61.55 | 62.22 | 59.82 | 61.79 |
| 02/26/2025 | 62.2 | 63.44 | 61.63 | 61.7 |
| 02/27/2025 | 61.86 | 62.11 | 59.43 | 59.75 |
| 02/28/2025 | 59.8 | 60.59 | 59.05 | 60.12 |
| 03/03/2025 | 60.11 | 60.63 | 57.63 | 58.45 |
| 03/04/2025 | 56.66 | 56.88 | 53.83 | 54.69 |
| 03/05/2025 | 55.07 | 57.1 | 54.59 | 56.77 |
| 03/06/2025 | 55.74 | 56.94 | 54.55 | 54.96 |
| 03/07/2025 | 54.01 | 54.34 | 51.13 | 53.28 |
| 03/10/2025 | 51.63 | 51.63 | 48.4 | 50.33 |
| 03/11/2025 | 48.42 | 49.28 | 45.83 | 46.68 |
| 03/12/2025 | 46.94 | 47.4 | 44.13 | 45.3 |
| 03/13/2025 | 45.35 | 46.12 | 42.84 | 43.92 |
| 03/14/2025 | 44.78 | 46.76 | 44.18 | 46.75 |
| 03/17/2025 | 45.8 | 47.04 | 45.7 | 46.89 |
| 03/18/2025 | 46.04 | 46.44 | 44.94 | 45.92 |
| 03/19/2025 | 46.01 | 47.97 | 46 | 47.75 |
| 03/20/2025 | 46.72 | 47.44 | 46.58 | 46.95 |
| 03/21/2025 | 46 | 46.96 | 45.36 | 46.77 |
| 03/24/2025 | 47.75 | 49.37 | 47.7 | 48.88 |
| 03/25/2025 | 49.6 | 49.99 | 48.41 | 48.67 |
| 03/26/2025 | 48.9 | 49.28 | 47.51 | 48.07 |
| 03/27/2025 | 47.52 | 48 | 45.98 | 46.15 |
| 03/28/2025 | 46 | 46.02 | 43.6 | 43.84 |
| 03/31/2025 | 42 | 44.01 | 40.78 | 43.6 |
| 04/01/2025 | 42.33 | 42.57 | 40.85 | 42.42 |
| 04/02/2025 | 41.44 | 43.56 | 41.39 | 43.37 |
| 04/03/2025 | 40.57 | 40.68 | 38.65 | 38.71 |
| 04/04/2025 | 37.28 | 37.8 | 34.74 | 37.25 |
| 04/07/2025 | 35.68 | 39.94 | 35.13 | 37.29 |
| 04/08/2025 | 38.87 | 39.26 | 35.46 | 35.88 |
| 04/09/2025 | 36.91 | 44.99 | 36.56 | 44.27 |
| 04/10/2025 | 42.22 | 42.82 | 38.66 | 39.36 |
| 04/11/2025 | 39.25 | 40.97 | 38.89 | 40.88 |
| 04/14/2025 | 41.58 | 41.58 | 39.47 | 40.3 |
| 04/15/2025 | 40.2 | 41.58 | 40.15 | 40.83 |
| 04/16/2025 | 41.72 | 42.11 | 39.91 | 40.59 |
| 04/17/2025 | 40.69 | 41.21 | 40.21 | 40.85 |
| 04/21/2025 | 40.16 | 40.18 | 38.8 | 39.47 |
| 04/22/2025 | 40.12 | 40.55 | 39.59 | 40.34 |
| 04/23/2025 | 43 | 43.87 | 41.13 | 41.4 |
| 04/24/2025 | 40.8 | 42.36 | 40.6 | 42.02 |
| 04/25/2025 | 41.6 | 41.99 | 41.01 | 41.58 |
| 04/28/2025 | 41.78 | 42.8 | 41.57 | 41.96 |
| 04/29/2025 | 41.63 | 42.45 | 41.41 | 42.08 |
| 04/30/2025 | 40.81 | 41.84 | 39.94 | 41.63 |
| 05/01/2025 | 42.2 | 42.43 | 41.44 | 41.5 |
| 05/02/2025 | 43 | 44.72 | 42.94 | 44.2 |
| 05/05/2025 | 43.75 | 46.07 | 43.57 | 45.51 |
| 05/06/2025 | 44.24 | 45.33 | 44.1 | 44.81 |
| 05/07/2025 | 45.13 | 45.79 | 44.78 | 45.3 |
| 05/08/2025 | 46.45 | 48.76 | 45.88 | 48.54 |
| 05/09/2025 | 48.83 | 49.37 | 47.72 | 48.34 |
| 05/12/2025 | 52.02 | 53.56 | 50.36 | 51.14 |
| 05/13/2025 | 51.18 | 53.4 | 51.02 | 52.99 |
| 05/14/2025 | 52.52 | 53.15 | 50.54 | 50.58 |
| 05/15/2025 | 50.52 | 50.67 | 49.56 | 50.28 |
| 05/16/2025 | 50.12 | 51.27 | 50.04 | 50.92 |
| 05/19/2025 | 50.93 | 51.64 | 50.15 | 51.19 |
| 05/20/2025 | 50.98 | 51.37 | 49.82 | 49.98 |
| 05/21/2025 | 49.28 | 49.55 | 48.08 | 48.27 |
| 05/22/2025 | 48.35 | 48.94 | 47.92 | 48.5 |
| 05/23/2025 | 47.08 | 48.19 | 46.88 | 47.92 |
| 05/27/2025 | 48.76 | 50.13 | 48.53 | 49.4 |
| 05/28/2025 | 49.27 | 49.52 | 48.42 | 48.6 |
| 05/29/2025 | 49.17 | 49.38 | 48.2 | 48.5 |
| 05/30/2025 | 48.24 | 48.71 | 47.84 | 48.39 |
| 06/02/2025 | 48.09 | 48.86 | 47.49 | 48.5 |
| 06/03/2025 | 48.58 | 49.31 | 48.08 | 48.83 |
| 06/04/2025 | 48.72 | 49.72 | 48.61 | 48.98 |
| 06/05/2025 | 48.69 | 49.58 | 48.48 | 48.84 |
| 06/06/2025 | 49.8 | 51.05 | 49.79 | 50.95 |
| 06/09/2025 | 51.3 | 51.94 | 51.01 | 51.2 |
| 06/10/2025 | 51.2 | 52.08 | 50.8 | 51.68 |
| 06/11/2025 | 51.87 | 52 | 48.61 | 49.17 |
| 06/12/2025 | 48.49 | 48.94 | 47.88 | 48.88 |
| 06/13/2025 | 46.2 | 48.2 | 45.86 | 47.04 |
| 06/16/2025 | 47.73 | 49.6 | 47.4 | 49.46 |
| 06/17/2025 | 48.5 | 48.94 | 47.05 | 47.32 |
| 06/18/2025 | 47.1 | 48.46 | 47.06 | 47.56 |
| 06/20/2025 | 47.82 | 48.19 | 47.12 | 47.2 |
| 06/23/2025 | 46.8 | 48.44 | 45.28 | 48.25 |
| 06/24/2025 | 49.5 | 50.29 | 49.09 | 49.56 |
| 06/25/2025 | 49.65 | 49.72 | 48.12 | 48.31 |
| 06/26/2025 | 48.54 | 49.25 | 48.19 | 48.97 |
| 06/27/2025 | 49.24 | 49.98 | 48.7 | 49.59 |
| 06/30/2025 | 49.82 | 50 | 48.62 | 49.18 |
| 07/01/2025 | 49.1 | 49.42 | 48.56 | 49 |
| 07/02/2025 | 49.18 | 50.15 | 48.24 | 50.13 |
| 07/03/2025 | 50.5 | 51.39 | 50.35 | 50.86 |
| 07/07/2025 | 50.66 | 51.7 | 49.19 | 50 |
| 07/08/2025 | 50.78 | 51.83 | 50.42 | 50.52 |
| 07/09/2025 | 51.27 | 51.52 | 49.83 | 50.7 |
| 07/10/2025 | 56.2 | 57.82 | 54.8 | 56.78 |
| 07/11/2025 | 56.23 | 56.8 | 54.66 | 56.65 |
| 07/14/2025 | 56.78 | 58.3 | 56.16 | 58.11 |
| 07/15/2025 | 57.99 | 58.18 | 55.49 | 55.71 |
| 07/16/2025 | 56.5 | 56.54 | 54.89 | 55.56 |
| 07/17/2025 | 56.21 | 57.37 | 55.63 | 56.34 |
| 07/18/2025 | 56.36 | 56.58 | 55.06 | 56.29 |
| 07/21/2025 | 56.38 | 56.61 | 55.85 | 56.04 |
| 07/22/2025 | 55.99 | 56.17 | 54.94 | 55.67 |
| 07/23/2025 | 56.35 | 56.9 | 55.95 | 55.98 |
| 07/24/2025 | 55.45 | 56.6 | 54.43 | 54.71 |
| 07/25/2025 | 54.8 | 55 | 54.24 | 54.86 |
| 07/28/2025 | 54.99 | 55.69 | 54.65 | 55.61 |
| 07/29/2025 | 55.97 | 55.97 | 54.22 | 54.5 |
| 07/30/2025 | 54.2 | 54.48 | 53.26 | 53.6 |
| 07/31/2025 | 53.45 | 53.73 | 52.82 | 53.21 |
| 08/01/2025 | 51.93 | 51.93 | 50.45 | 51.15 |
| 08/04/2025 | 51.46 | 52.59 | 51.23 | 52.52 |
| 08/05/2025 | 52.79 | 52.96 | 51.52 | 52.87 |
| 08/06/2025 | 53 | 54.34 | 52.95 | 54.12 |
| 08/07/2025 | 54.45 | 54.46 | 53.1 | 53.63 |
| 08/08/2025 | 54.13 | 54.3 | 52.88 | 53.64 |
| 08/11/2025 | 53.25 | 54.41 | 53.12 | 53.5 |
| 08/12/2025 | 54.72 | 58.57 | 54.68 | 58.44 |
| 08/13/2025 | 58.22 | 59.52 | 57.51 | 59.42 |
| 08/14/2025 | 58.85 | 59.06 | 58.2 | 58.96 |
| 08/15/2025 | 59.45 | 60.49 | 59.06 | 60.24 |
| 08/18/2025 | 59.97 | 61.32 | 59.59 | 61.09 |
| 08/19/2025 | 61.15 | 61.74 | 60.36 | 60.5 |
| 08/20/2025 | 59.85 | 60.31 | 58.32 | 59.05 |
| 08/21/2025 | 58.98 | 59.05 | 57.59 | 57.84 |
| 08/22/2025 | 58.25 | 61.95 | 58.11 | 61.69 |
| 08/25/2025 | 61.1 | 61.12 | 59.99 | 60.41 |
| 08/26/2025 | 60.42 | 61.83 | 60.21 | 61.15 |
| 08/27/2025 | 61.09 | 62.07 | 60.85 | 61.26 |
| 08/28/2025 | 61.69 | 62.46 | 60.86 | 61.97 |
| 08/29/2025 | 61.91 | 62.53 | 61.27 | 61.78 |
| 09/02/2025 | 60.54 | 61.34 | 59.97 | 61.13 |
| 09/03/2025 | 61.43 | 63.91 | 61.12 | 61.27 |
| 09/04/2025 | 61.34 | 62.68 | 60.37 | 60.55 |
| 09/05/2025 | 60.86 | 62.39 | 60.44 | 61.18 |
| 09/08/2025 | 61 | 61.86 | 60.5 | 61.76 |
| 09/09/2025 | 61.6 | 61.79 | 60.02 | 60.68 |
| 09/10/2025 | 60.56 | 61.93 | 60.3 | 61.39 |
| 09/11/2025 | 61.81 | 62 | 58.36 | 60.44 |
| 09/12/2025 | 60.82 | 60.92 | 59.84 | 59.87 |
| 09/15/2025 | 59.88 | 59.88 | 58.15 | 58.42 |
| 09/16/2025 | 58.48 | 58.64 | 57.05 | 57.86 |
| 09/17/2025 | 58.43 | 60.14 | 58.16 | 58.82 |
| 09/18/2025 | 59.44 | 59.85 | 58.97 | 59.47 |
| 09/19/2025 | 59.8 | 59.93 | 58.48 | 59.76 |
| 09/22/2025 | 59.45 | 59.62 | 57.73 | 58.89 |
| 09/23/2025 | 59 | 59.74 | 58.7 | 58.75 |
| 09/24/2025 | 59.02 | 59.09 | 57.57 | 57.71 |
| 09/25/2025 | 57.25 | 57.56 | 56.35 | 56.74 |
| 09/26/2025 | 57.38 | 57.93 | 56.84 | 57.2 |
| 09/29/2025 | 58.03 | 58.34 | 56.67 | 57.66 |
| 09/30/2025 | 57.64 | 58.15 | 55.72 | 56.75 |
| 10/01/2025 | 57.57 | 57.82 | 55.99 | 56.11 |
| 10/02/2025 | 56.64 | 57.57 | 55.8 | 57.08 |
| 10/03/2025 | 57.68 | 57.99 | 57.25 | 57.26 |
| 10/06/2025 | 57.68 | 58.53 | 56.68 | 58.26 |
| 10/07/2025 | 58.32 | 58.46 | 56.27 | 56.63 |
| 10/08/2025 | 56.99 | 57.61 | 56.3 | 57.12 |
| 10/09/2025 | 61.9 | 62.27 | 58.9 | 59.57 |
| 10/10/2025 | 59.93 | 60.97 | 57.45 | 57.48 |
| 10/13/2025 | 58.23 | 59.94 | 57.47 | 58.72 |
| 10/14/2025 | 57.8 | 61.8 | 57.68 | 61.27 |
| 10/15/2025 | 61.66 | 62.07 | 61.05 | 61.7 |
| 10/16/2025 | 61.63 | 62.02 | 59.17 | 60.4 |
| 10/17/2025 | 60.34 | 60.84 | 59.41 | 59.64 |
| 10/20/2025 | 60.08 | 62.23 | 59.21 | 61.75 |
| 10/21/2025 | 61.46 | 62.91 | 61.18 | 62.32 |
| 10/22/2025 | 62 | 62.55 | 59.98 | 60 |
| 10/23/2025 | 60.5 | 60.71 | 58.26 | 58.77 |
| 10/24/2025 | 59.87 | 61.82 | 59.38 | 60.95 |
| 10/27/2025 | 61.37 | 61.7 | 60.18 | 60.45 |
| 10/28/2025 | 60.34 | 60.42 | 57.74 | 57.86 |
| 10/29/2025 | 57.9 | 59.5 | 57.64 | 58.76 |
| 10/30/2025 | 58.21 | 58.72 | 56.99 | 57.12 |
| 10/31/2025 | 57.3 | 57.57 | 56.75 | 57.38 |
| 11/03/2025 | 57.29 | 58.83 | 56.86 | 58.5 |
| 11/04/2025 | 57.4 | 57.46 | 55.03 | 55.65 |
| 11/05/2025 | 56.3 | 59 | 56.03 | 58.54 |
| 11/06/2025 | 57.9 | 58.87 | 57.16 | 57.81 |
| 11/07/2025 | 56.86 | 60.17 | 56.23 | 58.88 |
| 11/10/2025 | 59.9 | 60.61 | 58.03 | 58.56 |
| 11/11/2025 | 58.45 | 58.88 | 57.35 | 57.74 |
| 11/12/2025 | 58.25 | 60.66 | 58.11 | 60.48 |
| 11/13/2025 | 60.37 | 61.42 | 59.46 | 59.91 |
| 11/14/2025 | 58.28 | 59.39 | 58.02 | 58.41 |
| 11/17/2025 | 58.15 | 58.32 | 55.42 | 55.76 |
| 11/18/2025 | 55.42 | 57.43 | 55.27 | 57.13 |
| 11/19/2025 | 57.79 | 58.21 | 56.37 | 56.87 |
| 11/20/2025 | 57.72 | 58.24 | 55.69 | 55.97 |
| 11/21/2025 | 56.86 | 59.51 | 56.6 | 58.57 |
| 11/24/2025 | 59.07 | 60.74 | 58.2 | 60.67 |
| 11/25/2025 | 60.51 | 62.82 | 60.51 | 62.15 |
| 11/26/2025 | 62.39 | 64.81 | 62.1 | 64.27 |
| 11/28/2025 | 64.57 | 64.97 | 64.1 | 64.1 |
| 12/01/2025 | 63.39 | 64.97 | 63 | 64.15 |
| 12/02/2025 | 64.4 | 65.73 | 63.82 | 65.14 |
| 12/03/2025 | 65.12 | 67.62 | 65.12 | 67.49 |
| 12/04/2025 | 67.6 | 68.06 | 66.86 | 67.24 |
| 12/05/2025 | 66.75 | 67.75 | 66.3 | 67.1 |
| 12/08/2025 | 67.68 | 67.75 | 66.05 | 67.22 |
| 12/09/2025 | 66.71 | 68.28 | 66.3 | 67.41 |
| 12/10/2025 | 67.69 | 69.95 | 67.26 | 69.93 |
| 12/11/2025 | 69.43 | 70.72 | 69.19 | 70.56 |
| 12/12/2025 | 70.95 | 71.59 | 69.61 | 69.81 |
| 12/15/2025 | 70.76 | 71.64 | 70.14 | 71.27 |
| 12/16/2025 | 71.48 | 72.34 | 70.1 | 71.14 |
| 12/17/2025 | 70.94 | 71.95 | 69.51 | 69.72 |
| 12/18/2025 | 70.82 | 70.99 | 70 | 70.15 |
| 12/19/2025 | 70.24 | 71.25 | 70.02 | 71.06 |
| 12/22/2025 | 71.5 | 72.11 | 71.17 | 72.06 |
| 12/23/2025 | 71.79 | 71.9 | 70.34 | 70.5 |
| 12/24/2025 | 70.51 | 71.19 | 70.28 | 70.96 |
| 12/26/2025 | 70.83 | 71.21 | 70.41 | 70.85 |
| 12/29/2025 | 70.11 | 70.57 | 68.79 | 69.53 |
| 12/30/2025 | 69.49 | 69.85 | 69.1 | 69.34 |
| 12/31/2025 | 69.41 | 69.7 | 68.91 | 69.4 |