Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Delta Air Lines, Inc. logo
DAL
Delta Air Lines, Inc.
20:00:02
84.18 $
0.0000 (%0.00)
Previous Close: 82.25
Day Low₺83.665
Day High₺85.0387
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DAL: Delta Air Lines, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.4642
CLOSE 48.5116

Low

LOW 36.34

High

HIGH 67.5
DATEOPENHIGHLOWCLOSE
01/02/202439.9740.9439.5740.45
01/03/202439.6639.838.6738.74
01/04/202438.7439.6838.6639.2
01/05/202439.1540.7439.0640.54
01/08/202441.2342.141.1141.63
01/09/202441.442.3941.2942.32
01/10/202442.2342.5241.9842.11
01/11/202441.8542.3741.4842.26
01/12/202440.1540.7638.3838.47
01/16/202438.1438.1936.3437.47
01/17/202437.337.9736.9937.14
01/18/202437.338.2837.1538.09
01/19/202438.1838.2536.6937.28
01/22/202437.6638.1836.9836.98
01/23/202438.0638.9737.6738.01
01/24/202438.438.738.0338.19
01/25/202439.0540.3139.0140.18
01/26/202440.2640.5739.5939.63
01/29/202439.6240.1739.3440.09
01/30/202439.5940.0339.4139.52
01/31/202439.3939.7538.8839.14
02/01/202439.4139.8138.639.76
02/02/202439.4540.1339.1639.98
02/05/202439.4439.5538.9639.24
02/06/202439.2640.2839.0440.18
02/07/202440.3140.4239.7940.21
02/08/202440.340.4939.5540.35
02/09/202440.5240.8739.9640.51
02/12/202440.3240.9440.2840.58
02/13/202439.8440.139.3640.01
02/14/202440.3841.1339.9540.84
02/15/202441.1941.4240.841
02/16/202440.5540.6339.9840.12
02/20/202439.9740.8939.8440.6
02/21/202440.540.9840.1240.76
02/22/20244142.3940.9442.12
02/23/202441.9742.0141.4441.72
02/26/202441.7642.1941.6341.79
02/27/202442.0742.2641.7641.98
02/28/202441.5242.1241.542.01
02/29/202442.1742.741.9942.27
03/01/202442.242.3341.5342.16
03/04/202441.8942.4641.2141.57
03/05/202441.2541.8741.1741.8
03/06/202441.9842.2641.7342.02
03/07/202442.243.2442.1442.78
03/08/202442.8343.2742.0942.24
03/11/202442.0642.741.9542.68
03/12/202442.2542.7641.6142.76
03/13/202442.6844.4742.6343.91
03/14/202443.8143.9142.7743.06
03/15/202442.9843.4942.9643.12
03/18/202443.3343.6542.6243.44
03/19/202443.3743.7943.2243.74
03/20/202443.9645.4543.6245.38
03/21/202445.546.0545.2146
03/22/20244646.1545.5845.59
03/25/202445.4845.5944.5745.42
03/26/202445.5846.1245.4445.93
03/27/202446.2147.546.0547.31
03/28/202447.348.0647.2547.87
04/01/202448.549.248.2148.22
04/02/202447.3247.4346.446.9
04/03/202446.7947.4746.546.57
04/04/202447.2248.0745.6645.88
04/05/202445.9946.4645.4546.06
04/08/202446.3247.3946.347.01
04/09/202447.1547.4946.4347.32
04/10/202447.8549.2445.7246.24
04/11/202446.7447.8846.5847.63
04/12/202446.7946.9546.0946.86
04/15/202447.2747.8246.2946.65
04/16/202446.646.7745.6446.55
04/17/202447.7248.1947.1547.88
04/18/20244849.2147.8147.85
04/19/202447.848.7547.547.57
04/22/202447.849.1847.849.02
04/23/202448.4249.6248.249.23
04/24/202449.249.2747.7447.94
04/25/202447.2949.9446.8749.88
04/26/202449.7650.2449.1849.92
04/29/202449.8350.7449.7550.45
04/30/202449.8450.7349.7750.07
05/01/202450.0450.549.2850.02
05/02/202450.5951.1950.2451.03
05/03/202451.3651.6550.8251.55
05/06/202451.965351.6852.93
05/07/202452.1452.5352.0152.2
05/08/202452.1652.7551.9652.28
05/09/202452.1352.952.0252.75
05/10/202452.9553.1552.1652.6
05/13/202452.9653.8652.852.99
05/14/202453.4353.5152.9453.06
05/15/202453.3253.535353.26
05/16/202453.3353.4852.4752.51
05/17/202452.5353.2152.4352.7
05/20/202452.5753.2452.5552.99
05/21/202452.7152.8852.0252.23
05/22/202452.2152.451.1451.58
05/23/202451.6551.7250.5251.2
05/24/202451.4551.8851.1151.84
05/28/202451.7151.7650.250.28
05/29/202448.935048.2849.9
05/30/20245050.1549.3950.11
05/31/202450.451.0850.2251.02
06/03/202451.4551.6450.4650.79
06/04/202450.651.3949.349.86
06/05/20245051.749.850.82
06/06/20245151.6650.350.43
06/07/20245050.7149.9950.44
06/10/202450.350.8750.0150.5
06/11/202450.1350.1949.0549.29
06/12/202449.9551.1949.850.62
06/13/202450.4150.549.3550.17
06/14/202449.5249.6347.4248.72
06/17/202448.6149.7848.549.71
06/18/202449.5849.9249.1849.58
06/20/202449.3649.7549.2849.61
06/21/202449.5649.648.7249.38
06/24/202449.4250.3749.3449.4
06/25/202449.5549.8548.6848.81
06/26/202447.948.4747.1548.18
06/27/202448.1548.6447.8748.6
06/28/202448.4248.547.0347.44
07/01/202447.8147.946.7446.92
07/02/20244747.2946.5246.71
07/03/202447.1547.4746.9147.39
07/05/202447.1547.1545.9646.02
07/08/202446.8247.346.2846.35
07/09/202446.3747.6146.2646.89
07/10/202447.1347.2946.4846.86
07/11/202443.0145.0342.1744.99
07/12/202444.4644.8843.5543.62
07/15/202443.6143.6242.7243
07/16/202443.2446.0543.1646.02
07/17/202445.3346.0345.345.76
07/18/202445.7546.844.5944.92
07/19/202444.7445.8644.0545.44
07/22/202444.6544.9243.5543.83
07/23/202443.8444.0443.2443.61
07/24/202443.4843.942.8142.94
07/25/202442.744442.5143.47
07/26/202443.9744.2843.3644.13
07/29/202444.1344.1843.1743.18
07/30/202443.444.0943.0943.23
07/31/202443.2543.9442.8643.02
08/01/202443.3243.3840.9741.5
08/02/202440.6640.6939.5939.83
08/05/202437.5138.7337.337.93
08/06/202438.2338.9137.6338.22
08/07/202438.7438.8337.2937.32
08/08/202437.839.7137.7639.61
08/09/202439.5239.7538.8639.3
08/12/20243939.2138.8139.06
08/13/202439.3339.739.139.5
08/14/202439.7439.8738.6538.69
08/15/202439.3340.5839.2740.18
08/16/202440.140.2839.7940.15
08/19/202440.2340.640.0140.47
08/20/202440.540.5540.0640.12
08/21/202440.3340.4439.9140.18
08/22/202440.2540.7440.0740.14
08/23/202440.4441.4440.0941.38
08/26/202441.6241.9540.8140.98
08/27/202441.0641.1340.4940.81
08/28/202440.7840.9440.1440.43
08/29/202440.6541.8840.6441.56
08/30/202441.9142.6141.8142.49
09/03/202442.142.7442.0542.37
09/04/202442.2842.8742.1642.37
09/05/202442.8243.8942.0742.17
09/06/202442.1443.0441.4842.03
09/09/202442.5644.0742.5643.68
09/10/202443.924442.7943.4
09/11/202443.5144.3443.0344.28
09/12/202446.2846.5542.8644.27
09/13/202444.9245.6744.8545.18
09/16/202445.0645.945.0645.32
09/17/202445.9647.4345.8146.68
09/18/202446.8147.9746.4546.92
09/19/202447.6947.846.8747.13
09/20/202447.0647.1646.5246.94
09/23/202446.8747.4346.547.16
09/24/202447.3747.8946.8747.8
09/25/202447.9849.1947.9648.75
09/26/20245051.9949.6651.81
09/27/202452.0252.4551.2151.54
09/30/202451.4651.6150.2750.79
10/01/202450.850.9849.0849.96
10/02/202449.3849.3848.248.4
10/03/202448.4248.546.947.46
10/04/202449.0749.6548.3549.28
10/07/202449.0749.6848.9149.47
10/08/202449.9351.249.950.62
10/09/202450.851.8850.6250.98
10/10/202450.5151.549.2950.29
10/11/202449.9751.5249.4451.33
10/14/202451.3553.3751.0753.18
10/15/202453.8454.2952.5552.73
10/16/202453.2556.4853.256.31
10/17/202455.556.0555.0655.26
10/18/202455.5556.2454.8655.8
10/21/202454.6855.2154.4555.1
10/22/202455.0855.2254.1754.8
10/23/202454.3955.0954.2454.65
10/24/202455.2855.7654.1254.77
10/25/20245555.2753.8754.12
10/28/202455.556.6455.3655.38
10/29/202454.757.3754.657.34
10/30/202457.1259.0757.1258.46
10/31/202458.359.0957.157.22
11/01/202457.4959.1957.4958.39
11/04/202457.8258.1256.8156.89
11/05/202457.0958.6357.0858.29
11/06/202460.562.6660.3362.32
11/07/202461.6562.4760.4160.43
11/08/202460.9161.7160.561.05
11/11/202461.0863.8460.8363.56
11/12/202463.264.1162.8164.05
11/13/202464.2665.7464.0164.46
11/14/202465.0266.2564.6264.85
11/15/202465.4465.8463.8664.07
11/18/202464.0864.0862.3863.24
11/19/202461.6965.1661.2964.75
11/20/202464.165.0561.6663.64
11/21/202464.765.0563.2963.34
11/22/202463.4563.6262.963.34
11/25/202464.3365.1863.9764.49
11/26/202464.8665.9463.9964.14
11/27/202464.0764.463.2363.62
11/29/202463.6564.0863.5663.82
12/02/20246464.2363.1663.41
12/03/202463.4163.5362.0762.57
12/04/202462.9264.2762.7764.26
12/05/202466.6467.565.3565.77
12/06/202466.9867.1164.1764.53
12/09/202464.4764.8662.262.26
12/10/202463.6864.2562.3462.77
12/11/202462.9863.9862.6763.48
12/12/202463.663.7961.3961.63
12/13/202462.2962.2960.9461.52
12/16/202461.4261.8160.5461.05
12/17/202460.8461.2960.4560.81
12/18/202460.9861.9858.3158.88
12/19/202459.6960.6158.8760.38
12/20/202459.8361.8459.8360.93
12/23/202460.661.5659.8961.52
12/24/202461.4162.9561.2762.56
12/26/20246262.8561.7162.4
12/27/202461.9962.3961.0561.26
12/30/202460.1761.1859.3660.72
12/31/202460.5661.1160.0960.5