Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXO Tether logo
NEXOUSDT
NEXO Tether
—
0.798 $
+0.007000 (%+0.89)
Day Low₺0.786
Day High₺0.802
Bid0.796
Ask0.798

Market Data

Spot Rate
B:0.796
A:0.798
Circulating Supply
560,000,009
Market Cap
$795.52M
Overview
Technicals
Comments
Archive

NEXOUSDT: NEXO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1972
CLOSE 1.196

Low

LOW 0.821

High

HIGH 1.492
DATEOPENHIGHLOWCLOSE
01/01/20251.3011.331.2881.299
01/02/20251.2991.3671.2941.347
01/03/20251.3471.4451.3371.428
01/04/20251.4291.4291.381.388
01/05/20251.3891.3961.3481.376
01/06/20251.3761.4171.3631.397
01/07/20251.3971.3971.2731.294
01/08/20251.2951.3191.2471.268
01/09/20251.271.2981.2341.264
01/10/20251.2651.3031.2551.282
01/11/20251.2821.2981.2471.282
01/12/20251.2821.291.2371.248
01/13/20251.2491.2771.1571.243
01/14/20251.2431.291.2251.286
01/15/20251.2861.3841.271.375
01/16/20251.3761.4061.351.374
01/17/20251.3761.431.361.413
01/18/20251.4141.4241.3151.362
01/19/20251.3631.431.2861.308
01/20/20251.3081.4081.2891.341
01/21/20251.3421.4151.3191.378
01/22/20251.3781.3931.351.37
01/23/20251.3691.4321.3281.427
01/24/20251.4251.481.4031.416
01/25/20251.4161.4531.3921.435
01/26/20251.4371.4621.4141.418
01/27/20251.4191.4811.3241.47
01/28/20251.471.4761.3821.401
01/29/20251.4011.4561.3931.431
01/30/20251.4311.4921.4241.469
01/31/20251.4711.4921.4261.442
02/01/20251.4431.4581.3771.391
02/02/20251.391.4051.3021.331
02/03/20251.3311.4371.1871.424
02/04/20251.4231.441.3241.405
02/05/20251.4051.4191.3281.361
02/06/20251.3621.3921.3121.332
02/07/20251.3311.3481.2961.334
02/08/20251.3341.3361.3021.318
02/09/20251.3181.331.2851.313
02/10/20251.3141.3481.281.331
02/11/20251.3331.3551.2961.311
02/12/20251.3091.3731.2811.355
02/13/20251.3551.3581.3041.325
02/14/20251.3271.411.3221.372
02/15/20251.3721.381.3491.369
02/16/20251.3691.3731.3411.347
02/17/20251.3471.361.3211.341
02/18/20251.3431.3461.3091.335
02/19/20251.3351.3551.3281.335
02/20/20251.3341.361.3261.342
02/21/20251.3421.361.3231.334
02/22/20251.3351.3481.3291.34
02/23/20251.3391.3481.3261.333
02/24/20251.3331.3351.2481.256
02/25/20251.2551.2651.181.253
02/26/20251.2531.2591.1811.206
02/27/20251.2061.2581.1771.225
02/28/20251.2261.2281.0581.113
03/01/20251.1141.1631.0921.132
03/02/20251.1331.2681.131.251
03/03/20251.2521.2531.1281.17
03/04/20251.1691.1741.051.139
03/05/20251.141.1791.1321.165
03/06/20251.1651.1881.1271.148
03/07/20251.1481.1741.1021.131
03/08/20251.1311.1851.121.162
03/09/20251.1621.1671.0581.071
03/10/20251.0711.1330.9880.991
03/11/20250.9911.0470.9011.037
03/12/20251.0351.0841.0051.07
03/13/20251.0711.0781.0321.052
03/14/20251.0521.1061.0481.077
03/15/20251.0781.11.0661.082
03/16/20251.0821.0871.0441.052
03/17/20251.0511.0961.0461.084
03/18/20251.0851.1091.0611.098
03/19/20251.0981.141.0851.126
03/20/20251.1281.1381.0961.106
03/21/20251.1061.1431.1021.124
03/22/20251.1241.1511.1211.137
03/23/20251.1351.1751.1291.144
03/24/20251.1431.191.1321.16
03/25/20251.1611.1751.1361.171
03/26/20251.1711.1841.1481.165
03/27/20251.1651.1881.1581.169
03/28/20251.171.171.11.12
03/29/20251.1211.1241.0661.081
03/30/20251.0811.0911.0531.068
03/31/20251.0681.0881.0351.085
04/01/20251.0851.1041.0621.084
04/02/20251.0841.0971.0211.045
04/03/20251.0431.0681.0171.063
04/04/20251.0651.121.0451.089
04/05/20251.0891.0891.0391.062
04/06/20251.0621.070.9450.976
04/07/20250.9771.0080.8210.992
04/08/20250.9911.0160.9530.954
04/09/20250.9541.0520.9061.039
04/10/20251.0381.0420.9681.013
04/11/20251.0121.0531.0091.046
04/12/20251.0461.0651.0261.053
04/13/20251.0531.0671.0081.02
04/14/20251.021.0591.0021.043
04/15/20251.0421.0511.0061.007
04/16/20251.0071.0410.9951.019
04/17/20251.0181.0481.0121.028
04/18/20251.0281.0361.0121.019
04/19/20251.0191.0381.0161.034
04/20/20251.0341.0391.0121.024
04/21/20251.0241.0581.0161.043
04/22/20251.0431.1171.0281.092
04/23/20251.0921.1191.0411.106
04/24/20251.1051.131.0591.121
04/25/20251.1231.1431.091.121
04/26/20251.1211.1721.11.127
04/27/20251.1281.181.111.113
04/28/20251.1131.3581.0931.208
04/29/20251.2091.241.2021.212
04/30/20251.2121.231.1821.205
05/01/20251.2051.2591.2051.236
05/02/20251.2381.2631.2321.256
05/03/20251.2551.2911.2421.245
05/04/20251.2451.3371.2191.22
05/05/20251.221.2721.1991.259
05/06/20251.2591.2641.2241.26
05/07/20251.261.2651.2311.246
05/08/20251.2461.2921.221.274
05/09/20251.2731.3141.251.271
05/10/20251.2711.3151.2661.302
05/11/20251.3031.3121.2451.27
05/12/20251.271.311.2441.264
05/13/20251.2661.2981.2471.282
05/14/20251.281.31.2621.278
05/15/20251.2781.2851.2431.266
05/16/20251.2671.3031.2621.285
05/17/20251.2851.2941.2531.261
05/18/20251.261.3031.251.294
05/19/20251.2941.2991.2341.264
05/20/20251.2661.2821.2451.273
05/21/20251.2731.321.2421.276
05/22/20251.2751.3051.2651.293
05/23/20251.2921.2971.2231.248
05/24/20251.2481.291.241.264
05/25/20251.2661.2811.2461.271
05/26/20251.2711.2841.251.258
05/27/20251.2571.2831.2451.265
05/28/20251.2641.271.2291.244
05/29/20251.2431.2691.2291.243
05/30/20251.2431.2471.1971.21
05/31/20251.2121.2451.2021.237
06/01/20251.2381.2481.2111.221
06/02/20251.2221.251.2031.248
06/03/20251.2481.2631.2351.247
06/04/20251.2481.2591.241.247
06/05/20251.2471.2581.2011.216
06/06/20251.2141.2381.1951.221
06/07/20251.2211.2581.2011.247
06/08/20251.2471.2551.2231.226
06/09/20251.2281.2591.221.259
06/10/20251.2591.2691.2281.254
06/11/20251.2551.2821.2451.254
06/12/20251.2541.2691.2211.222
06/13/20251.2211.231.191.228
06/14/20251.2281.2291.2021.21
06/15/20251.211.2271.21.221
06/16/20251.221.2511.2141.223
06/17/20251.2221.2441.1921.222
06/18/20251.2211.2451.2081.223
06/19/20251.2231.2291.2071.217
06/20/20251.2161.2421.1931.196
06/21/20251.1951.2121.1281.146
06/22/20251.1461.1771.0731.099
06/23/20251.11.2111.0961.198
06/24/20251.1971.2221.1471.206
06/25/20251.2071.2331.1811.212
06/26/20251.2121.2331.1741.182
06/27/20251.181.2071.171.199
06/28/20251.1991.2181.1821.202
06/29/20251.2011.221.1871.207
06/30/20251.2071.2321.1831.228
07/01/20251.2281.2331.1971.205
07/02/20251.2051.2311.1851.213
07/03/20251.2131.2341.1991.221
07/04/20251.2221.2311.1921.215
07/05/20251.2151.2591.2011.242
07/06/20251.2441.2561.2091.233
07/07/20251.2311.2411.2061.217
07/08/20251.2171.2341.2081.221
07/09/20251.2231.251.2061.234
07/10/20251.2341.2951.2291.271
07/11/20251.271.2991.251.275
07/12/20251.2751.2881.2591.272
07/13/20251.2731.2951.2631.284
07/14/20251.2841.3331.281.307
07/15/20251.3041.3271.2771.322
07/16/20251.321.331.3011.307
07/17/20251.3071.3451.3021.326
07/18/20251.3261.3541.3011.325
07/19/20251.3251.3521.3171.333
07/20/20251.3331.3511.3281.348
07/21/20251.3461.3581.3041.322
07/22/20251.3211.3571.3061.345
07/23/20251.3471.3471.3031.321
07/24/20251.3211.331.2911.316
07/25/20251.3141.3471.2891.315
07/26/20251.3151.321.2911.307
07/27/20251.3071.341.2971.333
07/28/20251.3341.3391.3061.314
07/29/20251.3141.3251.2911.319
07/30/20251.3171.3321.3011.314
07/31/20251.3151.3451.2991.302
08/01/20251.3021.3161.281.287
08/02/20251.2861.3061.2581.26
08/03/20251.2611.3341.2291.318
08/04/20251.3181.3361.3051.325
08/05/20251.3241.3261.2891.303
08/06/20251.3031.3261.2751.297
08/07/20251.2981.3491.2851.347
08/08/20251.3461.3511.3181.344
08/09/20251.3431.3691.3341.351
08/10/20251.351.3731.3441.367
08/11/20251.3671.3831.331.347
08/12/20251.3481.3741.3221.356
08/13/20251.3551.391.351.379
08/14/20251.3791.3891.3181.344
08/15/20251.3441.3981.3361.359
08/16/20251.3591.3971.3431.347
08/17/20251.3471.3561.3311.331
08/18/20251.3331.3351.2931.315
08/19/20251.3151.3281.2721.274
08/20/20251.2731.3091.241.273
08/21/20251.2731.3061.2611.289
08/22/20251.2891.3531.2611.346
08/23/20251.3441.3531.3091.321
08/24/20251.3191.3711.2561.279
08/25/20251.2791.3061.221.246
08/26/20251.2481.2751.2271.27
08/27/20251.2711.281.2361.25
08/28/20251.251.3331.2451.287
08/29/20251.2851.2891.1711.245
08/30/20251.2431.2591.2341.24
08/31/20251.2421.2521.2111.223
09/01/20251.2251.2551.2081.228
09/02/20251.2281.2671.2161.256
09/03/20251.2571.2781.2381.262
09/04/20251.2631.2751.2431.255
09/05/20251.2551.3131.2521.277
09/06/20251.2771.3151.2661.268
09/07/20251.2671.281.2481.268
09/08/20251.2671.2791.2531.266
09/09/20251.2661.2751.2521.261
09/10/20251.2611.2961.2551.284
09/11/20251.2851.2991.2721.296
09/12/20251.2991.3061.2741.297
09/13/20251.2971.3081.2781.288
09/14/20251.2881.3061.2741.282
09/15/20251.281.2961.2611.286
09/16/20251.2861.311.2751.292
09/17/20251.2921.2981.2681.287
09/18/20251.2841.3051.2811.298
09/19/20251.2961.3131.281.296
09/20/20251.2981.331.2851.293
09/21/20251.2921.2931.2731.273
09/22/20251.2731.2751.231.249
09/23/20251.2491.2621.2341.24
09/24/20251.2381.2691.2311.253
09/25/20251.2521.2921.2061.209
09/26/20251.2091.2481.21.237
09/27/20251.2371.2391.2071.223
09/28/20251.2251.2421.2051.238
09/29/20251.2371.2691.2311.262
09/30/20251.2621.2771.2291.248
10/01/20251.2481.2671.2331.258
10/02/20251.2561.2651.2461.255
10/03/20251.2551.2811.2421.259
10/04/20251.2591.2871.251.267
10/05/20251.2671.2861.2511.266
10/06/20251.2661.2861.2631.273
10/07/20251.2741.2911.2531.26
10/08/20251.2591.2981.2531.274
10/09/20251.2751.2871.2531.269
10/10/20251.271.281.1051.197
10/11/20251.1981.2061.1661.188
10/12/20251.1891.2291.1651.21
10/13/20251.2091.2481.2051.232
10/14/20251.2321.2431.171.222
10/15/20251.2231.2561.1841.216
10/16/20251.2171.2271.1541.172
10/17/20251.1761.1881.0991.157
10/18/20251.1571.1851.1561.177
10/19/20251.1761.21.1551.168
10/20/20251.1681.1821.1461.175
10/21/20251.1781.1781.1451.15
10/22/20251.1481.1591.1241.145
10/23/20251.1461.1641.1361.141
10/24/20251.141.1551.1281.138
10/25/20251.1391.1481.131.143
10/26/20251.1451.1551.1341.142
10/27/20251.1441.1491.131.133
10/28/20251.1341.1491.131.133
10/29/20251.1341.1491.1211.129
10/30/20251.1311.1441.1021.123
10/31/20251.1241.1331.0991.105
11/01/20251.1071.1481.0971.137
11/02/20251.1391.1571.1161.131
11/03/20251.131.1331.081.097
11/04/20251.0971.1070.9661.056
11/05/20251.0561.1081.0161.086
11/06/20251.0831.1141.0381.087
11/07/20251.0861.141.0321.11
11/08/20251.1091.1121.0631.082
11/09/20251.0851.1641.0631.1
11/10/20251.11.1471.0911.101
11/11/20251.1041.121.0721.082
11/12/20251.0821.1241.0681.074
11/13/20251.0771.1241.0471.056
11/14/20251.0581.0710.991.001
11/15/20251.0051.0440.9891.003
11/16/202511.0450.9770.988
11/17/20250.9881.0110.9420.957
11/18/20250.9560.9950.9220.979
11/19/20250.9790.9910.930.955
11/20/20250.9530.9730.8990.919
11/21/20250.9190.960.8570.908
11/22/20250.9050.9290.8930.925
11/23/20250.9220.9680.9130.939
11/24/20250.9390.9790.9090.962
11/25/20250.9610.9840.9290.969
11/26/20250.9711.0210.951.004
11/27/20251.0041.0180.9861.006
11/28/20251.0091.0440.9891
11/29/2025110.9530.957
11/30/20250.9570.9750.9440.945
12/01/20250.9450.9680.8970.951
12/02/20250.9510.9980.9470.99
12/03/20250.9911.0130.9740.994
12/04/20250.9971.0110.960.976
12/05/20250.9760.9940.9360.957
12/06/20250.961.0230.9580.984
12/07/20250.9841.0390.9660.982
12/08/20250.9820.9990.9650.975
12/09/20250.9731.0120.9570.982
12/10/20250.9841.0030.9750.983
12/11/20250.98310.9380.997
12/12/20250.9971.0020.9620.975
12/13/20250.9750.9990.9620.975
12/14/20250.9750.9790.9260.94
12/15/20250.940.9660.9020.92
12/16/20250.9180.9430.9050.916
12/17/20250.9160.9410.9040.917
12/18/20250.9180.940.8920.901
12/19/20250.9020.9310.8980.926
12/20/20250.9250.930.9150.926
12/21/20250.9260.9530.9170.928
12/22/20250.930.9410.9210.925
12/23/20250.9270.9410.9210.932
12/24/20250.9320.9350.8880.91
12/25/20250.910.9180.9030.904
12/26/20250.9040.9260.8990.914
12/27/20250.9140.9180.90.917
12/28/20250.9160.920.8940.907
12/29/20250.9070.9250.8850.905
12/30/20250.9030.9070.8860.889
12/31/20250.8920.9150.8660.884