Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXO Tether logo
NEXOUSDT
NEXO Tether
—
0.798 $
+0.007000 (%+0.89)
Day Low₺0.786
Day High₺0.802
Bid0.796
Ask0.798

Market Data

Spot Rate
B:0.796
A:0.798
Circulating Supply
560,000,009
Market Cap
$795.52M
Overview
Technicals
Comments
Archive

NEXOUSDT: NEXO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1754
CLOSE 1.1765

Low

LOW 0.763

High

HIGH 1.59
DATEOPENHIGHLOWCLOSE
01/01/20240.8480.8820.8420.878
01/02/20240.8780.9240.8760.895
01/03/20240.8950.9160.8370.877
01/04/20240.8770.9520.8660.926
01/05/20240.9260.9510.8980.925
01/06/20240.9270.9390.8960.904
01/07/20240.9030.9180.8920.896
01/08/20240.8950.9790.8750.953
01/09/20240.9530.9730.920.941
01/10/20240.9430.9840.9130.966
01/11/20240.9670.9970.9420.964
01/12/20240.9650.9670.8630.893
01/13/20240.8930.9050.8680.895
01/14/20240.8950.9060.8790.883
01/15/20240.8830.9020.880.888
01/16/20240.8870.9060.8770.898
01/17/20240.8990.9010.8760.884
01/18/20240.8840.8920.8450.852
01/19/20240.8530.8710.8350.869
01/20/20240.8690.8710.8560.864
01/21/20240.8640.8740.8520.855
01/22/20240.8550.8570.7930.806
01/23/20240.8060.8210.7630.787
01/24/20240.7870.8170.7680.812
01/25/20240.8120.8330.8040.819
01/26/20240.8190.8630.8140.855
01/27/20240.8530.8710.8390.869
01/28/20240.8690.880.8560.861
01/29/20240.8630.8930.850.887
01/30/20240.8870.9070.8820.889
01/31/20240.8890.8990.8560.875
02/01/20240.8750.8990.8570.885
02/02/20240.8850.8980.8560.883
02/03/20240.8830.8990.8750.879
02/04/20240.880.8890.8660.872
02/05/20240.8730.8890.8610.869
02/06/20240.8690.8930.8660.882
02/07/20240.8830.9220.8660.916
02/08/20240.9160.9380.90.92
02/09/20240.9210.9580.9130.95
02/10/20240.950.9530.9270.947
02/11/20240.9460.9690.9420.955
02/12/20240.9551.0210.9340.997
02/13/20240.9961.0150.971.011
02/14/20241.0121.060.9981.043
02/15/20241.0421.1351.0311.052
02/16/20241.0521.0811.0311.075
02/17/20241.0751.1251.071.081
02/18/20241.0821.1891.0731.17
02/19/20241.171.251.1461.163
02/20/20241.1621.1911.1241.158
02/21/20241.1581.181.0821.133
02/22/20241.1341.1871.1121.15
02/23/20241.1481.1681.1261.132
02/24/20241.1311.1521.1241.143
02/25/20241.1441.1851.1421.153
02/26/20241.1531.2231.1341.204
02/27/20241.2041.2421.1951.219
02/28/20241.2191.3331.2071.308
02/29/20241.3081.521.3031.371
03/01/20241.3711.4611.3531.406
03/02/20241.4071.4261.3711.394
03/03/20241.3931.4051.3621.387
03/04/20241.3871.5291.371.469
03/05/20241.4721.5041.2151.355
03/06/20241.3551.4741.3261.428
03/07/20241.4281.4551.3971.421
03/08/20241.4211.4881.4041.44
03/09/20241.441.4511.4241.435
03/10/20241.4341.451.4081.413
03/11/20241.4141.4931.3661.474
03/12/20241.4741.5171.4221.503
03/13/20241.5011.591.4921.55
03/14/20241.551.5661.261.474
03/15/20241.4741.4961.3791.455
03/16/20241.4551.4831.3391.353
03/17/20241.3541.4311.321.415
03/18/20241.4151.4271.2761.324
03/19/20241.3231.3331.1791.201
03/20/20241.2031.3691.1521.353
03/21/20241.3531.3831.3181.342
03/22/20241.3421.3621.2741.307
03/23/20241.3071.3611.2951.324
03/24/20241.3241.3991.3131.391
03/25/20241.3921.411.3411.377
03/26/20241.3771.4191.3611.393
03/27/20241.3931.4071.2911.32
03/28/20241.3191.3691.3111.348
03/29/20241.3481.3551.2991.312
03/30/20241.3121.3341.3051.31
03/31/20241.311.3581.3041.356
04/01/20241.3571.3581.2561.306
04/02/20241.3061.361.2511.275
04/03/20241.2751.3331.2611.322
04/04/20241.3211.3691.2961.339
04/05/20241.3391.3631.3161.32
04/06/20241.321.3451.3151.332
04/07/20241.3321.3831.3281.383
04/08/20241.3831.4491.3691.415
04/09/20241.4161.431.3631.385
04/10/20241.3861.451.3451.448
04/11/20241.4481.4731.4121.425
04/12/20241.4251.4611.3031.317
04/13/20241.3151.3411.1751.258
04/14/20241.2581.3111.2131.308
04/15/20241.3081.3271.2191.3
04/16/20241.3011.3291.2131.266
04/17/20241.2651.2761.1871.201
04/18/20241.2021.241.1761.211
04/19/20241.2111.2341.1131.215
04/20/20241.2151.2931.2051.281
04/21/20241.2811.3011.2551.266
04/22/20241.2661.3221.251.267
04/23/20241.2661.31.2471.27
04/24/20241.271.3151.2341.238
04/25/20241.2381.2631.2141.248
04/26/20241.2481.2531.2131.235
04/27/20241.2341.2591.2071.252
04/28/20241.2531.31.2461.251
04/29/20241.2521.2631.2111.249
04/30/20241.2491.2691.1571.195
05/01/20241.1941.2151.1191.207
05/02/20241.2081.2461.1751.242
05/03/20241.2431.3061.2371.298
05/04/20241.2981.3161.2811.299
05/05/20241.2991.3061.2781.301
05/06/20241.3011.3191.2711.284
05/07/20241.2841.3081.2651.27
05/08/20241.271.2761.2281.236
05/09/20241.2361.281.2271.276
05/10/20241.2761.281.2111.231
05/11/20241.2311.251.2241.238
05/12/20241.2381.2481.2241.235
05/13/20241.2351.261.2011.231
05/14/20241.2331.2411.21.212
05/15/20241.2121.2891.2021.286
05/16/20241.2851.2981.2421.269
05/17/20241.2691.3921.2621.313
05/18/20241.3131.351.2981.33
05/19/20241.331.3491.2971.305
05/20/20241.3051.4571.2971.444
05/21/20241.4441.4681.4211.443
05/22/20241.4431.4571.3961.426
05/23/20241.4261.4621.3671.416
05/24/20241.4171.4271.351.408
05/25/20241.4081.4271.3841.418
05/26/20241.4181.4591.3971.44
05/27/20241.4411.51.4281.45
05/28/20241.4531.4651.4231.462
05/29/20241.4621.4691.4311.447
05/30/20241.4461.4841.4271.457
05/31/20241.4571.491.4321.446
06/01/20241.4461.4551.4171.418
06/02/20241.4191.4391.3941.401
06/03/20241.4011.4541.3861.436
06/04/20241.4361.4681.4211.465
06/05/20241.4641.4961.4491.482
06/06/20241.4831.5061.4641.486
06/07/20241.4871.5071.4141.452
06/08/20241.4521.4621.4181.423
06/09/20241.4231.4621.4121.445
06/10/20241.4451.4731.4151.464
06/11/20241.4641.4691.3731.392
06/12/20241.3911.4481.3591.381
06/13/20241.3811.3881.3461.364
06/14/20241.3641.3981.3131.335
06/15/20241.3361.3641.3171.35
06/16/20241.351.3621.3341.351
06/17/20241.3521.3561.3031.315
06/18/20241.3151.321.1941.249
06/19/20241.2491.371.2371.292
06/20/20241.2911.3181.2261.238
06/21/20241.2381.2971.2241.254
06/22/20241.2541.2561.2051.235
06/23/20241.2371.2521.2011.202
06/24/20241.2021.2081.141.185
06/25/20241.1851.2111.1391.162
06/26/20241.1611.1821.1441.171
06/27/20241.1721.2181.1621.199
06/28/20241.21.2161.171.172
06/29/20241.1711.2031.1671.176
06/30/20241.1761.2271.1681.208
07/01/20241.2091.2351.21.213
07/02/20241.2141.221.1911.202
07/03/20241.2011.2061.1291.166
07/04/20241.1651.171.0391.057
07/05/20241.0581.070.9141.045
07/06/20241.0451.0871.0351.081
07/07/20241.0821.0821.021.021
07/08/20241.0221.080.9871.051
07/09/20241.0521.0861.0471.069
07/10/20241.0711.0911.0571.075
07/11/20241.0741.1221.0581.096
07/12/20241.0951.1251.0741.113
07/13/20241.1121.1561.1061.143
07/14/20241.1441.1921.1431.181
07/15/20241.1831.2811.1781.274
07/16/20241.2741.3261.2231.281
07/17/20241.2811.3021.2571.259
07/18/20241.261.2881.2461.261
07/19/20241.2621.2931.2311.259
07/20/20241.2591.2931.241.256
07/21/20241.2561.2771.2291.273
07/22/20241.2731.311.2121.219
07/23/20241.2171.2481.1961.222
07/24/20241.2221.2681.1831.193
07/25/20241.1931.1971.1441.178
07/26/20241.1791.2221.1731.213
07/27/20241.2121.2161.1741.189
07/28/20241.1891.2061.1651.201
07/29/20241.2011.231.1781.203
07/30/20241.2031.221.1671.188
07/31/20241.1881.211.1591.162
08/01/20241.1621.1651.0981.153
08/02/20241.1541.1611.0671.082
08/03/20241.0821.11.0451.062
08/04/20241.0641.0740.9790.992
08/05/20240.9930.9980.8080.964
08/06/20240.9631.0430.9591.015
08/07/20241.0171.060.9590.976
08/08/20240.9771.130.9691.108
08/09/20241.1081.1211.0531.073
08/10/20241.0741.0861.0621.074
08/11/20241.0751.1071.0371.041
08/12/20241.0411.1041.0211.1
08/13/20241.1011.1011.0451.081
08/14/20241.0811.1041.0551.068
08/15/20241.071.081.0211.041
08/16/20241.0411.0641.0211.045
08/17/20241.0431.0661.0271.049
08/18/20241.0481.0691.041.046
08/19/20241.0461.0521.0141.029
08/20/20241.0291.07811.016
08/21/20241.0171.0421.0081.032
08/22/20241.0311.0331.0051.02
08/23/20241.021.0881.0181.069
08/24/20241.0691.0891.0621.075
08/25/20241.0751.081.0541.069
08/26/20241.071.0751.0291.03
08/27/20241.031.0550.9640.981
08/28/20240.9811.0260.9680.995
08/29/20240.9961.0280.9830.996
08/30/20240.9971.0170.9691
08/31/202411.0130.9911
09/01/202411.0050.9690.975
09/02/20240.9761.0130.9671.01
09/03/20241.011.0190.9720.975
09/04/20240.97610.9390.991
09/05/20240.9910.9950.9530.965
09/06/20240.9640.980.8860.914
09/07/20240.9140.9450.9120.927
09/08/20240.9270.9460.9190.941
09/09/20240.9410.9930.9260.987
09/10/20240.9861.0030.9761.001
09/11/20241.0011.0010.9490.976
09/12/20240.9750.990.960.981
09/13/20240.9811.0120.9681.009
09/14/20241.011.010.9830.995
09/15/20240.9961.0020.9540.96
09/16/20240.9590.9670.9380.954
09/17/20240.9540.9910.9440.976
09/18/20240.9760.9980.9520.996
09/19/20240.9961.0310.991.012
09/20/20241.0121.0751.0061.044
09/21/20241.0451.061.0351.058
09/22/20241.0581.0631.0241.05
09/23/20241.051.0761.0331.059
09/24/20241.0591.0671.0311.065
09/25/20241.0661.0671.031.033
09/26/20241.0331.0571.0211.044
09/27/20241.0451.0751.0411.062
09/28/20241.0631.071.0441.056
09/29/20241.0581.0741.0451.058
09/30/20241.0581.061.021.028
10/01/20241.0281.0480.9730.984
10/02/20240.9841.0060.9520.957
10/03/20240.9580.9720.9350.955
10/04/20240.95410.9490.992
10/05/20240.9910.9940.9660.974
10/06/20240.9731.0010.9710.998
10/07/20240.9981.0240.980.985
10/08/20240.9850.9990.9720.984
10/09/20240.98410.9670.968
10/10/20240.9680.9860.950.972
10/11/20240.97110.9660.998
10/12/20240.9981.0060.9881
10/13/202411.0040.9760.993
10/14/20240.9931.0440.9841.035
10/15/20241.0361.0460.9991.02
10/16/20241.0191.0250.9890.996
10/17/20240.9961.0070.9830.999
10/18/20240.9981.0110.9811.009
10/19/20241.0091.0190.9951.014
10/20/20241.0141.0511.0081.041
10/21/20241.041.0471.0051.016
10/22/20241.0151.020.9921.012
10/23/20241.0111.0130.9690.986
10/24/20240.9861.0130.9791
10/25/202411.0010.9450.956
10/26/20240.9560.9890.9510.974
10/27/20240.9740.9880.9660.983
10/28/20240.9831.0010.9561
10/29/202411.120.9941.018
10/30/20241.0181.0361.0041.026
10/31/20241.0251.0280.9740.98
11/01/20240.981.0170.9650.997
11/02/20240.9971.0050.9830.992
11/03/20240.9930.9950.9560.981
11/04/20240.980.9910.9370.951
11/05/20240.9510.9840.9410.967
11/06/20240.9661.050.9651.042
11/07/20241.0421.0751.0311.064
11/08/20241.0651.1081.061.106
11/09/20241.1051.1531.0971.145
11/10/20241.1461.1951.1151.163
11/11/20241.1631.2411.131.226
11/12/20241.2261.251.1471.188
11/13/20241.1881.2251.131.176
11/14/20241.1771.2111.1521.165
11/15/20241.1651.231.1471.215
11/16/20241.2161.2661.2041.256
11/17/20241.2561.2681.2071.227
11/18/20241.2261.261.2131.255
11/19/20241.2551.2591.2171.241
11/20/20241.2411.2621.211.225
11/21/20241.2251.3081.211.289
11/22/20241.291.341.2821.325
11/23/20241.3251.4031.3141.364
11/24/20241.3641.391.2981.351
11/25/20241.3511.4291.3221.35
11/26/20241.351.4451.2851.345
11/27/20241.3461.4491.3281.436
11/28/20241.4361.441.3871.408
11/29/20241.4081.4661.3891.447
11/30/20241.4461.4961.4291.477
12/01/20241.4771.4971.4421.457
12/02/20241.4571.481.41.447
12/03/20241.4461.4911.421.469
12/04/20241.4691.5291.4561.504
12/05/20241.5051.5461.4231.45
12/06/20241.4491.5551.4451.534
12/07/20241.5341.5491.5021.524
12/08/20241.5231.5371.481.525
12/09/20241.5261.581.31.384
12/10/20241.3821.5041.3261.436
12/11/20241.4371.5231.4071.482
12/12/20241.4811.5261.4721.498
12/13/20241.4981.5161.4651.496
12/14/20241.4961.511.441.476
12/15/20241.4761.5121.4481.498
12/16/20241.4991.5171.4571.473
12/17/20241.4721.5121.4571.476
12/18/20241.4751.481.3671.368
12/19/20241.3671.4221.2921.349
12/20/20241.351.4091.211.386
12/21/20241.3871.421.3261.337
12/22/20241.3371.3671.311.324
12/23/20241.3241.371.2971.363
12/24/20241.3631.4161.3381.399
12/25/20241.3981.4061.3681.38
12/26/20241.381.3881.3171.332
12/27/20241.3311.3721.3191.339
12/28/20241.3391.3541.3181.346
12/29/20241.3451.3641.3231.336
12/30/20241.3371.3661.2571.271
12/31/20241.2711.3261.2581.3