NEXOUSDT: NEXO Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6774

CLOSE 0.678

Low

LOW 0.509

High

HIGH 0.947

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.658	0.73	0.653	0.673
01/02/2023	0.673	0.692	0.664	0.673
01/03/2023	0.672	0.699	0.668	0.691
01/04/2023	0.691	0.769	0.686	0.737
01/05/2023	0.736	0.748	0.695	0.709
01/06/2023	0.709	0.739	0.703	0.726
01/07/2023	0.727	0.735	0.709	0.718
01/08/2023	0.718	0.725	0.697	0.719
01/09/2023	0.719	0.754	0.715	0.724
01/10/2023	0.724	0.745	0.713	0.734
01/11/2023	0.733	0.743	0.713	0.739
01/12/2023	0.738	0.765	0.698	0.717
01/13/2023	0.717	0.74	0.69	0.729
01/14/2023	0.729	0.768	0.701	0.731
01/15/2023	0.731	0.757	0.719	0.735
01/16/2023	0.735	0.744	0.702	0.731
01/17/2023	0.731	0.745	0.709	0.74
01/18/2023	0.74	0.8	0.701	0.722
01/19/2023	0.722	0.805	0.701	0.796
01/20/2023	0.794	0.859	0.794	0.82
01/21/2023	0.82	0.854	0.783	0.823
01/22/2023	0.823	0.843	0.817	0.839
01/23/2023	0.837	0.855	0.806	0.83
01/24/2023	0.83	0.831	0.785	0.803
01/25/2023	0.802	0.85	0.777	0.841
01/26/2023	0.842	0.87	0.82	0.839
01/27/2023	0.84	0.852	0.809	0.843
01/28/2023	0.843	0.855	0.827	0.837
01/29/2023	0.836	0.86	0.833	0.853
01/30/2023	0.852	0.86	0.795	0.822
01/31/2023	0.822	0.829	0.807	0.821
02/01/2023	0.819	0.828	0.789	0.824
02/02/2023	0.824	0.947	0.79	0.809
02/03/2023	0.809	0.82	0.796	0.812
02/04/2023	0.81	0.817	0.769	0.781
02/05/2023	0.781	0.798	0.76	0.769
02/06/2023	0.769	0.78	0.752	0.755
02/07/2023	0.755	0.776	0.747	0.774
02/08/2023	0.773	0.78	0.744	0.748
02/09/2023	0.748	0.752	0.711	0.726
02/10/2023	0.726	0.752	0.715	0.721
02/11/2023	0.721	0.734	0.711	0.716
02/12/2023	0.717	0.724	0.702	0.709
02/13/2023	0.709	0.736	0.685	0.718
02/14/2023	0.718	0.738	0.698	0.73
02/15/2023	0.73	0.74	0.705	0.738
02/16/2023	0.738	0.764	0.723	0.726
02/17/2023	0.724	0.765	0.72	0.755
02/18/2023	0.754	0.762	0.743	0.752
02/19/2023	0.753	0.759	0.725	0.727
02/20/2023	0.727	0.749	0.724	0.737
02/21/2023	0.738	0.749	0.725	0.727
02/22/2023	0.727	0.747	0.711	0.743
02/23/2023	0.743	0.804	0.734	0.747
02/24/2023	0.747	0.749	0.71	0.717
02/25/2023	0.718	0.726	0.693	0.707
02/26/2023	0.707	0.726	0.704	0.719
02/27/2023	0.718	0.725	0.695	0.707
02/28/2023	0.708	0.714	0.685	0.689
03/01/2023	0.691	0.725	0.686	0.707
03/02/2023	0.706	0.725	0.662	0.683
03/03/2023	0.683	0.684	0.637	0.644
03/04/2023	0.643	0.67	0.64	0.656
03/05/2023	0.656	0.672	0.629	0.645
03/06/2023	0.645	0.66	0.632	0.647
03/07/2023	0.647	0.65	0.63	0.638
03/08/2023	0.638	0.642	0.606	0.61
03/09/2023	0.61	0.629	0.559	0.597
03/10/2023	0.598	0.601	0.55	0.594
03/11/2023	0.595	0.609	0.55	0.584
03/12/2023	0.584	0.61	0.574	0.61
03/13/2023	0.61	0.642	0.592	0.635
03/14/2023	0.635	0.694	0.619	0.643
03/15/2023	0.643	0.645	0.614	0.617
03/16/2023	0.618	0.633	0.614	0.625
03/17/2023	0.625	0.666	0.619	0.662
03/18/2023	0.661	0.671	0.636	0.639
03/19/2023	0.639	0.662	0.635	0.64
03/20/2023	0.641	0.79	0.624	0.695
03/21/2023	0.695	0.741	0.658	0.692
03/22/2023	0.692	0.695	0.65	0.671
03/23/2023	0.671	0.72	0.669	0.713
03/24/2023	0.713	0.73	0.697	0.728
03/25/2023	0.727	0.76	0.715	0.741
03/26/2023	0.741	0.777	0.737	0.753
03/27/2023	0.752	0.769	0.7	0.727
03/28/2023	0.727	0.741	0.702	0.727
03/29/2023	0.726	0.761	0.695	0.75
03/30/2023	0.75	0.757	0.711	0.727
03/31/2023	0.726	0.75	0.693	0.718
04/01/2023	0.718	0.723	0.65	0.672
04/02/2023	0.671	0.685	0.636	0.645
04/03/2023	0.644	0.682	0.629	0.67
04/04/2023	0.671	0.674	0.652	0.669
04/05/2023	0.669	0.681	0.645	0.669
04/06/2023	0.669	0.685	0.662	0.666
04/07/2023	0.665	0.668	0.637	0.666
04/08/2023	0.666	0.675	0.646	0.658
04/09/2023	0.658	0.673	0.656	0.668
04/10/2023	0.668	0.68	0.658	0.677
04/11/2023	0.677	0.7	0.671	0.677
04/12/2023	0.676	0.714	0.645	0.688
04/13/2023	0.688	0.72	0.686	0.698
04/14/2023	0.697	0.718	0.685	0.706
04/15/2023	0.706	0.712	0.673	0.69
04/16/2023	0.69	0.75	0.669	0.712
04/17/2023	0.712	0.728	0.688	0.711
04/18/2023	0.709	0.725	0.702	0.722
04/19/2023	0.722	0.726	0.677	0.688
04/20/2023	0.687	0.705	0.659	0.676
04/21/2023	0.676	0.681	0.644	0.669
04/22/2023	0.669	0.681	0.656	0.679
04/23/2023	0.679	0.68	0.648	0.666
04/24/2023	0.666	0.672	0.638	0.668
04/25/2023	0.668	0.68	0.654	0.673
04/26/2023	0.674	0.754	0.666	0.705
04/27/2023	0.706	0.721	0.691	0.706
04/28/2023	0.705	0.72	0.702	0.707
04/29/2023	0.707	0.713	0.698	0.71
04/30/2023	0.71	0.733	0.699	0.711
05/01/2023	0.71	0.729	0.674	0.682
05/02/2023	0.682	0.688	0.665	0.682
05/03/2023	0.682	0.695	0.672	0.692
05/04/2023	0.692	0.7	0.681	0.698
05/05/2023	0.697	0.714	0.689	0.708
05/06/2023	0.708	0.716	0.654	0.704
05/07/2023	0.703	0.743	0.691	0.691
05/08/2023	0.691	0.699	0.67	0.673
05/09/2023	0.673	0.686	0.663	0.681
05/10/2023	0.681	0.7	0.661	0.677
05/11/2023	0.677	0.678	0.642	0.67
05/12/2023	0.67	0.679	0.653	0.679
05/13/2023	0.679	0.687	0.66	0.669
05/14/2023	0.669	0.677	0.654	0.665
05/15/2023	0.665	0.688	0.66	0.667
05/16/2023	0.666	0.672	0.656	0.668
05/17/2023	0.668	0.685	0.656	0.68
05/18/2023	0.68	0.694	0.667	0.688
05/19/2023	0.688	0.696	0.679	0.681
05/20/2023	0.681	0.696	0.674	0.688
05/21/2023	0.687	0.689	0.671	0.672
05/22/2023	0.674	0.683	0.66	0.68
05/23/2023	0.678	0.69	0.668	0.684
05/24/2023	0.683	0.687	0.663	0.669
05/25/2023	0.668	0.669	0.648	0.668
05/26/2023	0.666	0.683	0.656	0.679
05/27/2023	0.679	0.684	0.66	0.666
05/28/2023	0.666	0.682	0.663	0.68
05/29/2023	0.68	0.695	0.669	0.689
05/30/2023	0.689	0.7	0.674	0.693
05/31/2023	0.691	0.696	0.666	0.679
06/01/2023	0.679	0.682	0.661	0.668
06/02/2023	0.667	0.679	0.662	0.672
06/03/2023	0.672	0.673	0.652	0.659
06/04/2023	0.66	0.67	0.657	0.659
06/05/2023	0.66	0.661	0.628	0.636
06/06/2023	0.635	0.691	0.618	0.662
06/07/2023	0.662	0.665	0.628	0.645
06/08/2023	0.645	0.65	0.625	0.633
06/09/2023	0.633	0.642	0.619	0.627
06/10/2023	0.627	0.63	0.591	0.62
06/11/2023	0.62	0.629	0.604	0.621
06/12/2023	0.621	0.628	0.601	0.621
06/13/2023	0.621	0.629	0.611	0.619
06/14/2023	0.619	0.627	0.585	0.606
06/15/2023	0.606	0.609	0.579	0.605
06/16/2023	0.605	0.619	0.587	0.605
06/17/2023	0.605	0.613	0.594	0.608
06/18/2023	0.608	0.618	0.595	0.606
06/19/2023	0.606	0.611	0.597	0.608
06/20/2023	0.608	0.622	0.6	0.62
06/21/2023	0.62	0.655	0.619	0.645
06/22/2023	0.644	0.661	0.632	0.637
06/23/2023	0.636	0.66	0.633	0.649
06/24/2023	0.651	0.663	0.64	0.646
06/25/2023	0.645	0.658	0.634	0.641
06/26/2023	0.641	0.667	0.631	0.634
06/27/2023	0.634	0.645	0.626	0.643
06/28/2023	0.644	0.646	0.62	0.625
06/29/2023	0.625	0.643	0.622	0.641
06/30/2023	0.641	0.653	0.621	0.645
07/01/2023	0.645	0.646	0.626	0.643
07/02/2023	0.643	0.644	0.623	0.635
07/03/2023	0.635	0.645	0.629	0.634
07/04/2023	0.636	0.656	0.626	0.64
07/05/2023	0.64	0.647	0.625	0.634
07/06/2023	0.633	0.646	0.61	0.623
07/07/2023	0.623	0.643	0.617	0.621
07/08/2023	0.621	0.627	0.611	0.621
07/09/2023	0.622	0.625	0.61	0.616
07/10/2023	0.616	0.628	0.608	0.619
07/11/2023	0.618	0.624	0.61	0.619
07/12/2023	0.619	0.647	0.609	0.63
07/13/2023	0.63	0.647	0.622	0.64
07/14/2023	0.64	0.676	0.618	0.627
07/15/2023	0.627	0.633	0.615	0.622
07/16/2023	0.622	0.63	0.615	0.619
07/17/2023	0.62	0.627	0.612	0.621
07/18/2023	0.621	0.631	0.594	0.63
07/19/2023	0.63	0.634	0.615	0.626
07/20/2023	0.626	0.64	0.62	0.635
07/21/2023	0.635	0.644	0.628	0.64
07/22/2023	0.639	0.694	0.634	0.638
07/23/2023	0.639	0.658	0.627	0.643
07/24/2023	0.644	0.646	0.621	0.625
07/25/2023	0.626	0.653	0.624	0.626
07/26/2023	0.625	0.639	0.615	0.629
07/27/2023	0.63	0.65	0.626	0.649
07/28/2023	0.648	0.68	0.644	0.656
07/29/2023	0.657	0.668	0.65	0.657
07/30/2023	0.656	0.682	0.652	0.658
07/31/2023	0.658	0.681	0.653	0.658
08/01/2023	0.658	0.668	0.638	0.666
08/02/2023	0.666	0.675	0.641	0.645
08/03/2023	0.645	0.663	0.632	0.646
08/04/2023	0.646	0.659	0.641	0.645
08/05/2023	0.645	0.653	0.638	0.643
08/06/2023	0.644	0.65	0.636	0.647
08/07/2023	0.647	0.652	0.628	0.636
08/08/2023	0.635	0.651	0.633	0.65
08/09/2023	0.65	0.666	0.646	0.652
08/10/2023	0.653	0.66	0.63	0.649
08/11/2023	0.649	0.652	0.638	0.64
08/12/2023	0.64	0.642	0.63	0.631
08/13/2023	0.63	0.635	0.626	0.632
08/14/2023	0.632	0.641	0.627	0.633
08/15/2023	0.632	0.637	0.616	0.63
08/16/2023	0.63	0.684	0.617	0.64
08/17/2023	0.64	0.643	0.509	0.599
08/18/2023	0.598	0.603	0.576	0.587
08/19/2023	0.589	0.6	0.581	0.59
08/20/2023	0.591	0.63	0.584	0.587
08/21/2023	0.587	0.594	0.573	0.591
08/22/2023	0.591	0.599	0.568	0.588
08/23/2023	0.589	0.603	0.582	0.597
08/24/2023	0.597	0.602	0.585	0.594
08/25/2023	0.594	0.607	0.585	0.594
08/26/2023	0.593	0.598	0.587	0.589
08/27/2023	0.588	0.597	0.586	0.593
08/28/2023	0.592	0.596	0.582	0.588
08/29/2023	0.587	0.621	0.579	0.61
08/30/2023	0.61	0.614	0.592	0.598
08/31/2023	0.598	0.605	0.575	0.581
09/01/2023	0.581	0.592	0.563	0.575
09/02/2023	0.577	0.59	0.569	0.583
09/03/2023	0.583	0.589	0.576	0.587
09/04/2023	0.586	0.59	0.576	0.584
09/05/2023	0.585	0.59	0.577	0.584
09/06/2023	0.584	0.59	0.58	0.587
09/07/2023	0.587	0.59	0.58	0.588
09/08/2023	0.588	0.592	0.577	0.585
09/09/2023	0.585	0.586	0.577	0.582
09/10/2023	0.582	0.583	0.565	0.575
09/11/2023	0.573	0.573	0.538	0.557
09/12/2023	0.557	0.578	0.55	0.55
09/13/2023	0.551	0.568	0.523	0.562
09/14/2023	0.563	0.585	0.542	0.544
09/15/2023	0.544	0.573	0.53	0.561
09/16/2023	0.56	0.579	0.556	0.57
09/17/2023	0.57	0.571	0.551	0.567
09/18/2023	0.567	0.58	0.559	0.564
09/19/2023	0.563	0.566	0.55	0.562
09/20/2023	0.562	0.582	0.56	0.581
09/21/2023	0.581	0.59	0.566	0.567
09/22/2023	0.568	0.572	0.542	0.569
09/23/2023	0.57	0.57	0.557	0.56
09/24/2023	0.561	0.564	0.553	0.554
09/25/2023	0.554	0.557	0.538	0.55
09/26/2023	0.551	0.553	0.544	0.55
09/27/2023	0.551	0.56	0.543	0.547
09/28/2023	0.547	0.559	0.54	0.556
09/29/2023	0.556	0.565	0.549	0.554
09/30/2023	0.554	0.562	0.552	0.558
10/01/2023	0.559	0.57	0.555	0.562
10/02/2023	0.562	0.573	0.555	0.557
10/03/2023	0.558	0.564	0.533	0.552
10/04/2023	0.552	0.558	0.546	0.552
10/05/2023	0.552	0.556	0.546	0.551
10/06/2023	0.551	0.561	0.548	0.554
10/07/2023	0.555	0.557	0.54	0.551
10/08/2023	0.551	0.552	0.539	0.548
10/09/2023	0.548	0.554	0.529	0.538
10/10/2023	0.538	0.541	0.528	0.538
10/11/2023	0.539	0.541	0.524	0.526
10/12/2023	0.527	0.53	0.514	0.528
10/13/2023	0.528	0.531	0.514	0.525
10/14/2023	0.525	0.531	0.519	0.527
10/15/2023	0.526	0.531	0.521	0.523
10/16/2023	0.523	0.55	0.522	0.541
10/17/2023	0.543	0.545	0.517	0.529
10/18/2023	0.528	0.543	0.522	0.532
10/19/2023	0.531	0.543	0.525	0.536
10/20/2023	0.537	0.574	0.535	0.559
10/21/2023	0.559	0.575	0.553	0.561
10/22/2023	0.561	0.568	0.549	0.559
10/23/2023	0.559	0.621	0.559	0.605
10/24/2023	0.604	0.633	0.597	0.615
10/25/2023	0.614	0.633	0.601	0.623
10/26/2023	0.624	0.633	0.6	0.617
10/27/2023	0.617	0.618	0.605	0.617
10/28/2023	0.616	0.626	0.612	0.619
10/29/2023	0.619	0.635	0.608	0.628
10/30/2023	0.629	0.643	0.62	0.637
10/31/2023	0.636	0.641	0.618	0.638
11/01/2023	0.638	0.657	0.626	0.653
11/02/2023	0.653	0.661	0.632	0.651
11/03/2023	0.652	0.682	0.643	0.68
11/04/2023	0.678	0.685	0.664	0.682
11/05/2023	0.683	0.7	0.68	0.694
11/06/2023	0.695	0.713	0.679	0.703
11/07/2023	0.703	0.716	0.682	0.697
11/08/2023	0.697	0.704	0.674	0.689
11/09/2023	0.689	0.767	0.685	0.747
11/10/2023	0.747	0.757	0.723	0.741
11/11/2023	0.742	0.745	0.722	0.73
11/12/2023	0.73	0.749	0.721	0.735
11/13/2023	0.735	0.76	0.726	0.745
11/14/2023	0.745	0.746	0.7	0.719
11/15/2023	0.719	0.761	0.709	0.759
11/16/2023	0.757	0.766	0.717	0.724
11/17/2023	0.724	0.736	0.703	0.727
11/18/2023	0.727	0.73	0.703	0.723
11/19/2023	0.723	0.739	0.715	0.737
11/20/2023	0.736	0.762	0.733	0.749
11/21/2023	0.749	0.759	0.718	0.72
11/22/2023	0.72	0.757	0.716	0.754
11/23/2023	0.753	0.755	0.73	0.75
11/24/2023	0.75	0.782	0.745	0.766
11/25/2023	0.766	0.78	0.759	0.771
11/26/2023	0.771	0.78	0.751	0.758
11/27/2023	0.758	0.76	0.735	0.746
11/28/2023	0.748	0.77	0.738	0.749
11/29/2023	0.75	0.787	0.734	0.739
11/30/2023	0.741	0.768	0.734	0.751
12/01/2023	0.751	0.785	0.75	0.778
12/02/2023	0.778	0.793	0.768	0.785
12/03/2023	0.785	0.799	0.775	0.796
12/04/2023	0.796	0.835	0.795	0.825
12/05/2023	0.825	0.846	0.806	0.834
12/06/2023	0.835	0.864	0.827	0.837
12/07/2023	0.837	0.873	0.814	0.873
12/08/2023	0.873	0.886	0.85	0.88
12/09/2023	0.88	0.886	0.864	0.868
12/10/2023	0.868	0.882	0.853	0.87
12/11/2023	0.87	0.871	0.807	0.837
12/12/2023	0.836	0.853	0.823	0.831
12/13/2023	0.83	0.87	0.817	0.861
12/14/2023	0.861	0.876	0.843	0.869
12/15/2023	0.869	0.87	0.836	0.838
12/16/2023	0.836	0.854	0.834	0.842
12/17/2023	0.842	0.843	0.823	0.824
12/18/2023	0.825	0.835	0.792	0.832
12/19/2023	0.832	0.845	0.813	0.829
12/20/2023	0.828	0.874	0.828	0.843
12/21/2023	0.843	0.875	0.84	0.866
12/22/2023	0.868	0.905	0.86	0.899
12/23/2023	0.901	0.907	0.879	0.9
12/24/2023	0.9	0.92	0.889	0.898
12/25/2023	0.898	0.912	0.889	0.906
12/26/2023	0.906	0.91	0.863	0.886
12/27/2023	0.885	0.904	0.873	0.897
12/28/2023	0.897	0.912	0.865	0.879
12/29/2023	0.878	0.885	0.854	0.861
12/30/2023	0.86	0.87	0.847	0.864
12/31/2023	0.864	0.867	0.847	0.849

Menu

Create your free account now!

NEXOUSDT: NEXO Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NEXOUSDT: NEXO Tether Historical Data

2023 Historical Chart

Average

Low

High