Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXO Tether logo
NEXOUSDT
NEXO Tether
—
0.785 $
-0.015000 (%-1.88)
Day Low₺0.776
Day High₺0.802
Bid0.783
Ask0.785

Market Data

Spot Rate
B:0.783
A:0.785
Circulating Supply
560,000,009
Market Cap
$782.13M
Overview
Technicals
Comments
Archive

NEXOUSDT: NEXO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8798
CLOSE 0.8791

Low

LOW 0.61

High

HIGH 1.035
DATEOPENHIGHLOWCLOSE
01/01/20260.8860.9050.8830.904
01/02/20260.9030.9290.8970.918
01/03/20260.9190.950.9160.946
01/04/20260.9440.9570.9410.947
01/05/20260.94910.9440.991
01/06/20260.9911.0350.9650.976
01/07/20260.9780.9920.9660.97
01/08/20260.970.9760.9470.958
01/09/20260.9580.9930.9450.965
01/10/20260.9660.9710.950.965
01/11/20260.9650.9780.9560.958
01/12/20260.9610.9940.9510.961
01/13/20260.9611.0050.9540.983
01/14/20260.9830.9910.9550.982
01/15/20260.980.9940.960.977
01/16/20260.9791.0130.9590.997
01/17/20260.9971.0020.990.992
01/18/20260.9930.9970.9610.964
01/19/20260.9630.9830.9390.954
01/20/20260.9540.960.8970.904
01/21/20260.9040.9460.9010.931
01/22/20260.9310.9470.9170.937
01/23/20260.9340.9570.9270.946
01/24/20260.9430.9610.9310.945
01/25/20260.9430.9460.8920.896
01/26/20260.8960.950.8940.939
01/27/20260.9390.9650.9250.957
01/28/20260.9590.9660.940.951
01/29/20260.9510.9570.8880.913
01/30/20260.9120.9160.8830.902
01/31/20260.90.9060.7970.837
02/01/20260.8370.8510.790.796
02/02/20260.7960.8320.6940.823
02/03/20260.8230.8260.7580.806
02/04/20260.8070.8220.7480.76
02/05/20260.760.7670.610.669
02/06/20260.6710.80.640.762
02/07/20260.760.7980.7440.789
02/08/20260.7880.8240.7810.81
02/09/20260.8070.8490.7720.836
02/10/20260.8360.8530.8020.832
02/11/20260.8320.840.7840.808
02/12/20260.8060.8330.7840.813
02/13/20260.8130.8620.7960.849
02/14/20260.8480.8750.8410.867
02/15/20260.8670.8710.820.835
02/16/20260.8350.9660.8240.893
02/17/20260.8920.9440.8830.894
02/18/20260.8930.90.8470.856
02/19/20260.8560.870.8310.862
02/20/20260.8640.8860.8540.878
02/21/20260.8780.9280.8740.897
02/22/20260.8970.9070.8320.866
02/23/20260.8670.8720.8210.831
02/24/20260.8290.8340.7940.819
02/25/20260.8190.9080.8140.873
02/26/20260.8730.8820.8320.867
02/27/20260.8680.8760.8330.847
02/28/20260.8470.8780.8150.864
03/01/20260.8650.8920.8320.842
03/02/20260.8420.8970.8350.868
03/03/20260.8660.8780.830.861
03/04/20260.8620.9170.8450.897
03/05/20260.8960.9030.8680.887
03/06/20260.8870.9040.860.874
03/07/20260.8740.9070.8560.87
03/08/20260.870.9170.8560.869
03/09/20260.8710.9070.8710.882
03/10/20260.8820.9220.8820.899
03/11/20260.8970.9160.8860.906
03/12/20260.9060.9160.8820.904
03/13/20260.9040.9320.8930.901
03/14/20260.9010.9060.8940.904
03/15/20260.9060.9240.8960.917
03/16/20260.9180.9350.9040.927
03/17/20260.930.9350.9040.922
03/18/20260.920.930.8820.909
03/19/20260.9090.9110.8810.898
03/20/20260.90.9160.8870.91
03/21/20260.910.9110.8880.888
03/22/20260.8880.9020.8680.883
03/23/20260.8810.9220.870.909
03/24/20260.9090.910.880.902
03/25/20260.9020.9210.880.92
03/26/20260.9180.9210.8810.898
03/27/20260.8980.9070.8620.873
03/28/20260.8730.8880.8670.881
03/29/20260.8810.8950.8670.877
03/30/20260.8790.9010.8690.878
03/31/20260.880.8940.8540.874
04/01/20260.8720.8810.8620.869
04/02/20260.8690.8790.8410.862
04/03/20260.8620.8710.8570.86
04/04/20260.8620.8630.8460.851
04/05/20260.8510.8560.8220.848
04/06/20260.8490.8750.8430.849
04/07/20260.8480.8870.8330.875
04/08/20260.8750.890.8630.872
04/09/20260.8730.8940.8650.881
04/10/20260.8830.90.8730.889
04/11/20260.8910.9060.8870.895
04/12/20260.8970.8990.8610.866
04/13/20260.8660.9120.8590.905
04/14/20260.9050.9210.890.899
04/15/20260.8990.9050.8890.903
04/16/20260.9020.9080.890.907
04/17/20260.9070.9330.9010.928
04/18/20260.9280.9320.8960.904
04/19/20260.9040.9040.8730.878
04/20/20260.8760.910.8760.902
04/21/20260.9020.9170.8870.905
04/22/20260.9050.930.8960.914
04/23/20260.9140.9170.8910.905
04/24/20260.9050.9130.8920.908
04/25/20260.910.910.8960.906
04/26/20260.9060.9210.8990.919
04/27/20260.920.9230.8870.902
04/28/20260.9020.9050.8770.892
04/29/20260.8920.910.8790.885
04/30/20260.8850.8980.8780.898
05/01/20260.8980.9130.8890.907
05/02/20260.9070.9250.8970.911
05/03/20260.9120.9130.8980.901
05/04/20260.9010.9280.8920.905
05/05/20260.9060.9150.8930.907
05/06/20260.9080.9120.8990.904
05/07/20260.9040.9080.890.894
05/08/20260.8940.9170.8850.907
05/09/20260.9060.920.90.915
05/10/20260.9160.930.9090.925
05/11/20260.9260.9320.9080.921
05/12/20260.9210.9240.9060.918
05/13/20260.9190.9260.8970.902
05/14/20260.9040.9250.8920.918
05/15/20260.9180.9240.8860.886
05/16/20260.8860.890.8460.872
05/17/20260.8720.8870.8610.864
05/18/20260.8640.8820.8460.876
05/19/20260.8760.8990.870.884
05/20/20260.8860.90.880.89
05/21/20260.890.8990.8680.878
05/22/20260.8760.8860.8570.868
05/23/20260.8680.8880.8480.882
05/24/20260.8830.8880.8370.86
05/25/20260.860.8640.8480.855
05/26/20260.8530.8690.8220.832
05/27/20260.8320.8650.8230.834
05/28/20260.8340.8360.8110.831
05/29/20260.8310.8470.8240.838
05/30/20260.8380.8540.8380.842
05/31/20260.8440.890.8410.85
06/01/20260.8530.8570.8110.842
06/02/20260.8420.8430.7920.797
06/03/20260.7990.850.7870.793
06/04/20260.7930.7990.7590.775
06/05/20260.7780.7790.7130.738
06/06/20260.740.7510.7180.745
06/07/20260.7470.790.7450.779
06/08/20260.7810.7990.7630.79
06/09/20260.790.7910.7570.769
06/10/20260.7710.8130.7590.788
06/11/20260.7880.8270.7880.809
06/12/20260.8080.8150.7910.796
06/13/20260.7960.810.790.805
06/14/20260.8060.8210.7860.816
06/15/20260.8170.8450.7990.825
06/16/20260.8250.8340.8080.82
06/17/20260.820.8450.8160.82
06/18/20260.820.8250.7870.8
06/19/20260.80.8010.7760.785