NEXOUSDT
NEXO Tether (NEXOUSDT)
0.833000
$
-0.005000 (%-0.60)
NEXOUSDT: NEXO Tether Historical Data
Historical price data, yearly archive and performance analysis for NEXO Tether.
Historical Chart
Loading chart...
Average
OPEN 1.1972
CLOSE 1.196
Low
LOW 0.821
High
HIGH 1.492
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.301 | 1.33 | 1.288 | 1.299 |
| 01/02/2025 | 1.299 | 1.367 | 1.294 | 1.347 |
| 01/03/2025 | 1.347 | 1.445 | 1.337 | 1.428 |
| 01/04/2025 | 1.429 | 1.429 | 1.38 | 1.388 |
| 01/05/2025 | 1.389 | 1.396 | 1.348 | 1.376 |
| 01/06/2025 | 1.376 | 1.417 | 1.363 | 1.397 |
| 01/07/2025 | 1.397 | 1.397 | 1.273 | 1.294 |
| 01/08/2025 | 1.295 | 1.319 | 1.247 | 1.268 |
| 01/09/2025 | 1.27 | 1.298 | 1.234 | 1.264 |
| 01/10/2025 | 1.265 | 1.303 | 1.255 | 1.282 |
| 01/11/2025 | 1.282 | 1.298 | 1.247 | 1.282 |
| 01/12/2025 | 1.282 | 1.29 | 1.237 | 1.248 |
| 01/13/2025 | 1.249 | 1.277 | 1.157 | 1.243 |
| 01/14/2025 | 1.243 | 1.29 | 1.225 | 1.286 |
| 01/15/2025 | 1.286 | 1.384 | 1.27 | 1.375 |
| 01/16/2025 | 1.376 | 1.406 | 1.35 | 1.374 |
| 01/17/2025 | 1.376 | 1.43 | 1.36 | 1.413 |
| 01/18/2025 | 1.414 | 1.424 | 1.315 | 1.362 |
| 01/19/2025 | 1.363 | 1.43 | 1.286 | 1.308 |
| 01/20/2025 | 1.308 | 1.408 | 1.289 | 1.341 |
| 01/21/2025 | 1.342 | 1.415 | 1.319 | 1.378 |
| 01/22/2025 | 1.378 | 1.393 | 1.35 | 1.37 |
| 01/23/2025 | 1.369 | 1.432 | 1.328 | 1.427 |
| 01/24/2025 | 1.425 | 1.48 | 1.403 | 1.416 |
| 01/25/2025 | 1.416 | 1.453 | 1.392 | 1.435 |
| 01/26/2025 | 1.437 | 1.462 | 1.414 | 1.418 |
| 01/27/2025 | 1.419 | 1.481 | 1.324 | 1.47 |
| 01/28/2025 | 1.47 | 1.476 | 1.382 | 1.401 |
| 01/29/2025 | 1.401 | 1.456 | 1.393 | 1.431 |
| 01/30/2025 | 1.431 | 1.492 | 1.424 | 1.469 |
| 01/31/2025 | 1.471 | 1.492 | 1.426 | 1.442 |
| 02/01/2025 | 1.443 | 1.458 | 1.377 | 1.391 |
| 02/02/2025 | 1.39 | 1.405 | 1.302 | 1.331 |
| 02/03/2025 | 1.331 | 1.437 | 1.187 | 1.424 |
| 02/04/2025 | 1.423 | 1.44 | 1.324 | 1.405 |
| 02/05/2025 | 1.405 | 1.419 | 1.328 | 1.361 |
| 02/06/2025 | 1.362 | 1.392 | 1.312 | 1.332 |
| 02/07/2025 | 1.331 | 1.348 | 1.296 | 1.334 |
| 02/08/2025 | 1.334 | 1.336 | 1.302 | 1.318 |
| 02/09/2025 | 1.318 | 1.33 | 1.285 | 1.313 |
| 02/10/2025 | 1.314 | 1.348 | 1.28 | 1.331 |
| 02/11/2025 | 1.333 | 1.355 | 1.296 | 1.311 |
| 02/12/2025 | 1.309 | 1.373 | 1.281 | 1.355 |
| 02/13/2025 | 1.355 | 1.358 | 1.304 | 1.325 |
| 02/14/2025 | 1.327 | 1.41 | 1.322 | 1.372 |
| 02/15/2025 | 1.372 | 1.38 | 1.349 | 1.369 |
| 02/16/2025 | 1.369 | 1.373 | 1.341 | 1.347 |
| 02/17/2025 | 1.347 | 1.36 | 1.321 | 1.341 |
| 02/18/2025 | 1.343 | 1.346 | 1.309 | 1.335 |
| 02/19/2025 | 1.335 | 1.355 | 1.328 | 1.335 |
| 02/20/2025 | 1.334 | 1.36 | 1.326 | 1.342 |
| 02/21/2025 | 1.342 | 1.36 | 1.323 | 1.334 |
| 02/22/2025 | 1.335 | 1.348 | 1.329 | 1.34 |
| 02/23/2025 | 1.339 | 1.348 | 1.326 | 1.333 |
| 02/24/2025 | 1.333 | 1.335 | 1.248 | 1.256 |
| 02/25/2025 | 1.255 | 1.265 | 1.18 | 1.253 |
| 02/26/2025 | 1.253 | 1.259 | 1.181 | 1.206 |
| 02/27/2025 | 1.206 | 1.258 | 1.177 | 1.225 |
| 02/28/2025 | 1.226 | 1.228 | 1.058 | 1.113 |
| 03/01/2025 | 1.114 | 1.163 | 1.092 | 1.132 |
| 03/02/2025 | 1.133 | 1.268 | 1.13 | 1.251 |
| 03/03/2025 | 1.252 | 1.253 | 1.128 | 1.17 |
| 03/04/2025 | 1.169 | 1.174 | 1.05 | 1.139 |
| 03/05/2025 | 1.14 | 1.179 | 1.132 | 1.165 |
| 03/06/2025 | 1.165 | 1.188 | 1.127 | 1.148 |
| 03/07/2025 | 1.148 | 1.174 | 1.102 | 1.131 |
| 03/08/2025 | 1.131 | 1.185 | 1.12 | 1.162 |
| 03/09/2025 | 1.162 | 1.167 | 1.058 | 1.071 |
| 03/10/2025 | 1.071 | 1.133 | 0.988 | 0.991 |
| 03/11/2025 | 0.991 | 1.047 | 0.901 | 1.037 |
| 03/12/2025 | 1.035 | 1.084 | 1.005 | 1.07 |
| 03/13/2025 | 1.071 | 1.078 | 1.032 | 1.052 |
| 03/14/2025 | 1.052 | 1.106 | 1.048 | 1.077 |
| 03/15/2025 | 1.078 | 1.1 | 1.066 | 1.082 |
| 03/16/2025 | 1.082 | 1.087 | 1.044 | 1.052 |
| 03/17/2025 | 1.051 | 1.096 | 1.046 | 1.084 |
| 03/18/2025 | 1.085 | 1.109 | 1.061 | 1.098 |
| 03/19/2025 | 1.098 | 1.14 | 1.085 | 1.126 |
| 03/20/2025 | 1.128 | 1.138 | 1.096 | 1.106 |
| 03/21/2025 | 1.106 | 1.143 | 1.102 | 1.124 |
| 03/22/2025 | 1.124 | 1.151 | 1.121 | 1.137 |
| 03/23/2025 | 1.135 | 1.175 | 1.129 | 1.144 |
| 03/24/2025 | 1.143 | 1.19 | 1.132 | 1.16 |
| 03/25/2025 | 1.161 | 1.175 | 1.136 | 1.171 |
| 03/26/2025 | 1.171 | 1.184 | 1.148 | 1.165 |
| 03/27/2025 | 1.165 | 1.188 | 1.158 | 1.169 |
| 03/28/2025 | 1.17 | 1.17 | 1.1 | 1.12 |
| 03/29/2025 | 1.121 | 1.124 | 1.066 | 1.081 |
| 03/30/2025 | 1.081 | 1.091 | 1.053 | 1.068 |
| 03/31/2025 | 1.068 | 1.088 | 1.035 | 1.085 |
| 04/01/2025 | 1.085 | 1.104 | 1.062 | 1.084 |
| 04/02/2025 | 1.084 | 1.097 | 1.021 | 1.045 |
| 04/03/2025 | 1.043 | 1.068 | 1.017 | 1.063 |
| 04/04/2025 | 1.065 | 1.12 | 1.045 | 1.089 |
| 04/05/2025 | 1.089 | 1.089 | 1.039 | 1.062 |
| 04/06/2025 | 1.062 | 1.07 | 0.945 | 0.976 |
| 04/07/2025 | 0.977 | 1.008 | 0.821 | 0.992 |
| 04/08/2025 | 0.991 | 1.016 | 0.953 | 0.954 |
| 04/09/2025 | 0.954 | 1.052 | 0.906 | 1.039 |
| 04/10/2025 | 1.038 | 1.042 | 0.968 | 1.013 |
| 04/11/2025 | 1.012 | 1.053 | 1.009 | 1.046 |
| 04/12/2025 | 1.046 | 1.065 | 1.026 | 1.053 |
| 04/13/2025 | 1.053 | 1.067 | 1.008 | 1.02 |
| 04/14/2025 | 1.02 | 1.059 | 1.002 | 1.043 |
| 04/15/2025 | 1.042 | 1.051 | 1.006 | 1.007 |
| 04/16/2025 | 1.007 | 1.041 | 0.995 | 1.019 |
| 04/17/2025 | 1.018 | 1.048 | 1.012 | 1.028 |
| 04/18/2025 | 1.028 | 1.036 | 1.012 | 1.019 |
| 04/19/2025 | 1.019 | 1.038 | 1.016 | 1.034 |
| 04/20/2025 | 1.034 | 1.039 | 1.012 | 1.024 |
| 04/21/2025 | 1.024 | 1.058 | 1.016 | 1.043 |
| 04/22/2025 | 1.043 | 1.117 | 1.028 | 1.092 |
| 04/23/2025 | 1.092 | 1.119 | 1.041 | 1.106 |
| 04/24/2025 | 1.105 | 1.13 | 1.059 | 1.121 |
| 04/25/2025 | 1.123 | 1.143 | 1.09 | 1.121 |
| 04/26/2025 | 1.121 | 1.172 | 1.1 | 1.127 |
| 04/27/2025 | 1.128 | 1.18 | 1.11 | 1.113 |
| 04/28/2025 | 1.113 | 1.358 | 1.093 | 1.208 |
| 04/29/2025 | 1.209 | 1.24 | 1.202 | 1.212 |
| 04/30/2025 | 1.212 | 1.23 | 1.182 | 1.205 |
| 05/01/2025 | 1.205 | 1.259 | 1.205 | 1.236 |
| 05/02/2025 | 1.238 | 1.263 | 1.232 | 1.256 |
| 05/03/2025 | 1.255 | 1.291 | 1.242 | 1.245 |
| 05/04/2025 | 1.245 | 1.337 | 1.219 | 1.22 |
| 05/05/2025 | 1.22 | 1.272 | 1.199 | 1.259 |
| 05/06/2025 | 1.259 | 1.264 | 1.224 | 1.26 |
| 05/07/2025 | 1.26 | 1.265 | 1.231 | 1.246 |
| 05/08/2025 | 1.246 | 1.292 | 1.22 | 1.274 |
| 05/09/2025 | 1.273 | 1.314 | 1.25 | 1.271 |
| 05/10/2025 | 1.271 | 1.315 | 1.266 | 1.302 |
| 05/11/2025 | 1.303 | 1.312 | 1.245 | 1.27 |
| 05/12/2025 | 1.27 | 1.31 | 1.244 | 1.264 |
| 05/13/2025 | 1.266 | 1.298 | 1.247 | 1.282 |
| 05/14/2025 | 1.28 | 1.3 | 1.262 | 1.278 |
| 05/15/2025 | 1.278 | 1.285 | 1.243 | 1.266 |
| 05/16/2025 | 1.267 | 1.303 | 1.262 | 1.285 |
| 05/17/2025 | 1.285 | 1.294 | 1.253 | 1.261 |
| 05/18/2025 | 1.26 | 1.303 | 1.25 | 1.294 |
| 05/19/2025 | 1.294 | 1.299 | 1.234 | 1.264 |
| 05/20/2025 | 1.266 | 1.282 | 1.245 | 1.273 |
| 05/21/2025 | 1.273 | 1.32 | 1.242 | 1.276 |
| 05/22/2025 | 1.275 | 1.305 | 1.265 | 1.293 |
| 05/23/2025 | 1.292 | 1.297 | 1.223 | 1.248 |
| 05/24/2025 | 1.248 | 1.29 | 1.24 | 1.264 |
| 05/25/2025 | 1.266 | 1.281 | 1.246 | 1.271 |
| 05/26/2025 | 1.271 | 1.284 | 1.25 | 1.258 |
| 05/27/2025 | 1.257 | 1.283 | 1.245 | 1.265 |
| 05/28/2025 | 1.264 | 1.27 | 1.229 | 1.244 |
| 05/29/2025 | 1.243 | 1.269 | 1.229 | 1.243 |
| 05/30/2025 | 1.243 | 1.247 | 1.197 | 1.21 |
| 05/31/2025 | 1.212 | 1.245 | 1.202 | 1.237 |
| 06/01/2025 | 1.238 | 1.248 | 1.211 | 1.221 |
| 06/02/2025 | 1.222 | 1.25 | 1.203 | 1.248 |
| 06/03/2025 | 1.248 | 1.263 | 1.235 | 1.247 |
| 06/04/2025 | 1.248 | 1.259 | 1.24 | 1.247 |
| 06/05/2025 | 1.247 | 1.258 | 1.201 | 1.216 |
| 06/06/2025 | 1.214 | 1.238 | 1.195 | 1.221 |
| 06/07/2025 | 1.221 | 1.258 | 1.201 | 1.247 |
| 06/08/2025 | 1.247 | 1.255 | 1.223 | 1.226 |
| 06/09/2025 | 1.228 | 1.259 | 1.22 | 1.259 |
| 06/10/2025 | 1.259 | 1.269 | 1.228 | 1.254 |
| 06/11/2025 | 1.255 | 1.282 | 1.245 | 1.254 |
| 06/12/2025 | 1.254 | 1.269 | 1.221 | 1.222 |
| 06/13/2025 | 1.221 | 1.23 | 1.19 | 1.228 |
| 06/14/2025 | 1.228 | 1.229 | 1.202 | 1.21 |
| 06/15/2025 | 1.21 | 1.227 | 1.2 | 1.221 |
| 06/16/2025 | 1.22 | 1.251 | 1.214 | 1.223 |
| 06/17/2025 | 1.222 | 1.244 | 1.192 | 1.222 |
| 06/18/2025 | 1.221 | 1.245 | 1.208 | 1.223 |
| 06/19/2025 | 1.223 | 1.229 | 1.207 | 1.217 |
| 06/20/2025 | 1.216 | 1.242 | 1.193 | 1.196 |
| 06/21/2025 | 1.195 | 1.212 | 1.128 | 1.146 |
| 06/22/2025 | 1.146 | 1.177 | 1.073 | 1.099 |
| 06/23/2025 | 1.1 | 1.211 | 1.096 | 1.198 |
| 06/24/2025 | 1.197 | 1.222 | 1.147 | 1.206 |
| 06/25/2025 | 1.207 | 1.233 | 1.181 | 1.212 |
| 06/26/2025 | 1.212 | 1.233 | 1.174 | 1.182 |
| 06/27/2025 | 1.18 | 1.207 | 1.17 | 1.199 |
| 06/28/2025 | 1.199 | 1.218 | 1.182 | 1.202 |
| 06/29/2025 | 1.201 | 1.22 | 1.187 | 1.207 |
| 06/30/2025 | 1.207 | 1.232 | 1.183 | 1.228 |
| 07/01/2025 | 1.228 | 1.233 | 1.197 | 1.205 |
| 07/02/2025 | 1.205 | 1.231 | 1.185 | 1.213 |
| 07/03/2025 | 1.213 | 1.234 | 1.199 | 1.221 |
| 07/04/2025 | 1.222 | 1.231 | 1.192 | 1.215 |
| 07/05/2025 | 1.215 | 1.259 | 1.201 | 1.242 |
| 07/06/2025 | 1.244 | 1.256 | 1.209 | 1.233 |
| 07/07/2025 | 1.231 | 1.241 | 1.206 | 1.217 |
| 07/08/2025 | 1.217 | 1.234 | 1.208 | 1.221 |
| 07/09/2025 | 1.223 | 1.25 | 1.206 | 1.234 |
| 07/10/2025 | 1.234 | 1.295 | 1.229 | 1.271 |
| 07/11/2025 | 1.27 | 1.299 | 1.25 | 1.275 |
| 07/12/2025 | 1.275 | 1.288 | 1.259 | 1.272 |
| 07/13/2025 | 1.273 | 1.295 | 1.263 | 1.284 |
| 07/14/2025 | 1.284 | 1.333 | 1.28 | 1.307 |
| 07/15/2025 | 1.304 | 1.327 | 1.277 | 1.322 |
| 07/16/2025 | 1.32 | 1.33 | 1.301 | 1.307 |
| 07/17/2025 | 1.307 | 1.345 | 1.302 | 1.326 |
| 07/18/2025 | 1.326 | 1.354 | 1.301 | 1.325 |
| 07/19/2025 | 1.325 | 1.352 | 1.317 | 1.333 |
| 07/20/2025 | 1.333 | 1.351 | 1.328 | 1.348 |
| 07/21/2025 | 1.346 | 1.358 | 1.304 | 1.322 |
| 07/22/2025 | 1.321 | 1.357 | 1.306 | 1.345 |
| 07/23/2025 | 1.347 | 1.347 | 1.303 | 1.321 |
| 07/24/2025 | 1.321 | 1.33 | 1.291 | 1.316 |
| 07/25/2025 | 1.314 | 1.347 | 1.289 | 1.315 |
| 07/26/2025 | 1.315 | 1.32 | 1.291 | 1.307 |
| 07/27/2025 | 1.307 | 1.34 | 1.297 | 1.333 |
| 07/28/2025 | 1.334 | 1.339 | 1.306 | 1.314 |
| 07/29/2025 | 1.314 | 1.325 | 1.291 | 1.319 |
| 07/30/2025 | 1.317 | 1.332 | 1.301 | 1.314 |
| 07/31/2025 | 1.315 | 1.345 | 1.299 | 1.302 |
| 08/01/2025 | 1.302 | 1.316 | 1.28 | 1.287 |
| 08/02/2025 | 1.286 | 1.306 | 1.258 | 1.26 |
| 08/03/2025 | 1.261 | 1.334 | 1.229 | 1.318 |
| 08/04/2025 | 1.318 | 1.336 | 1.305 | 1.325 |
| 08/05/2025 | 1.324 | 1.326 | 1.289 | 1.303 |
| 08/06/2025 | 1.303 | 1.326 | 1.275 | 1.297 |
| 08/07/2025 | 1.298 | 1.349 | 1.285 | 1.347 |
| 08/08/2025 | 1.346 | 1.351 | 1.318 | 1.344 |
| 08/09/2025 | 1.343 | 1.369 | 1.334 | 1.351 |
| 08/10/2025 | 1.35 | 1.373 | 1.344 | 1.367 |
| 08/11/2025 | 1.367 | 1.383 | 1.33 | 1.347 |
| 08/12/2025 | 1.348 | 1.374 | 1.322 | 1.356 |
| 08/13/2025 | 1.355 | 1.39 | 1.35 | 1.379 |
| 08/14/2025 | 1.379 | 1.389 | 1.318 | 1.344 |
| 08/15/2025 | 1.344 | 1.398 | 1.336 | 1.359 |
| 08/16/2025 | 1.359 | 1.397 | 1.343 | 1.347 |
| 08/17/2025 | 1.347 | 1.356 | 1.331 | 1.331 |
| 08/18/2025 | 1.333 | 1.335 | 1.293 | 1.315 |
| 08/19/2025 | 1.315 | 1.328 | 1.272 | 1.274 |
| 08/20/2025 | 1.273 | 1.309 | 1.24 | 1.273 |
| 08/21/2025 | 1.273 | 1.306 | 1.261 | 1.289 |
| 08/22/2025 | 1.289 | 1.353 | 1.261 | 1.346 |
| 08/23/2025 | 1.344 | 1.353 | 1.309 | 1.321 |
| 08/24/2025 | 1.319 | 1.371 | 1.256 | 1.279 |
| 08/25/2025 | 1.279 | 1.306 | 1.22 | 1.246 |
| 08/26/2025 | 1.248 | 1.275 | 1.227 | 1.27 |
| 08/27/2025 | 1.271 | 1.28 | 1.236 | 1.25 |
| 08/28/2025 | 1.25 | 1.333 | 1.245 | 1.287 |
| 08/29/2025 | 1.285 | 1.289 | 1.171 | 1.245 |
| 08/30/2025 | 1.243 | 1.259 | 1.234 | 1.24 |
| 08/31/2025 | 1.242 | 1.252 | 1.211 | 1.223 |
| 09/01/2025 | 1.225 | 1.255 | 1.208 | 1.228 |
| 09/02/2025 | 1.228 | 1.267 | 1.216 | 1.256 |
| 09/03/2025 | 1.257 | 1.278 | 1.238 | 1.262 |
| 09/04/2025 | 1.263 | 1.275 | 1.243 | 1.255 |
| 09/05/2025 | 1.255 | 1.313 | 1.252 | 1.277 |
| 09/06/2025 | 1.277 | 1.315 | 1.266 | 1.268 |
| 09/07/2025 | 1.267 | 1.28 | 1.248 | 1.268 |
| 09/08/2025 | 1.267 | 1.279 | 1.253 | 1.266 |
| 09/09/2025 | 1.266 | 1.275 | 1.252 | 1.261 |
| 09/10/2025 | 1.261 | 1.296 | 1.255 | 1.284 |
| 09/11/2025 | 1.285 | 1.299 | 1.272 | 1.296 |
| 09/12/2025 | 1.299 | 1.306 | 1.274 | 1.297 |
| 09/13/2025 | 1.297 | 1.308 | 1.278 | 1.288 |
| 09/14/2025 | 1.288 | 1.306 | 1.274 | 1.282 |
| 09/15/2025 | 1.28 | 1.296 | 1.261 | 1.286 |
| 09/16/2025 | 1.286 | 1.31 | 1.275 | 1.292 |
| 09/17/2025 | 1.292 | 1.298 | 1.268 | 1.287 |
| 09/18/2025 | 1.284 | 1.305 | 1.281 | 1.298 |
| 09/19/2025 | 1.296 | 1.313 | 1.28 | 1.296 |
| 09/20/2025 | 1.298 | 1.33 | 1.285 | 1.293 |
| 09/21/2025 | 1.292 | 1.293 | 1.273 | 1.273 |
| 09/22/2025 | 1.273 | 1.275 | 1.23 | 1.249 |
| 09/23/2025 | 1.249 | 1.262 | 1.234 | 1.24 |
| 09/24/2025 | 1.238 | 1.269 | 1.231 | 1.253 |
| 09/25/2025 | 1.252 | 1.292 | 1.206 | 1.209 |
| 09/26/2025 | 1.209 | 1.248 | 1.2 | 1.237 |
| 09/27/2025 | 1.237 | 1.239 | 1.207 | 1.223 |
| 09/28/2025 | 1.225 | 1.242 | 1.205 | 1.238 |
| 09/29/2025 | 1.237 | 1.269 | 1.231 | 1.262 |
| 09/30/2025 | 1.262 | 1.277 | 1.229 | 1.248 |
| 10/01/2025 | 1.248 | 1.267 | 1.233 | 1.258 |
| 10/02/2025 | 1.256 | 1.265 | 1.246 | 1.255 |
| 10/03/2025 | 1.255 | 1.281 | 1.242 | 1.259 |
| 10/04/2025 | 1.259 | 1.287 | 1.25 | 1.267 |
| 10/05/2025 | 1.267 | 1.286 | 1.251 | 1.266 |
| 10/06/2025 | 1.266 | 1.286 | 1.263 | 1.273 |
| 10/07/2025 | 1.274 | 1.291 | 1.253 | 1.26 |
| 10/08/2025 | 1.259 | 1.298 | 1.253 | 1.274 |
| 10/09/2025 | 1.275 | 1.287 | 1.253 | 1.269 |
| 10/10/2025 | 1.27 | 1.28 | 1.105 | 1.197 |
| 10/11/2025 | 1.198 | 1.206 | 1.166 | 1.188 |
| 10/12/2025 | 1.189 | 1.229 | 1.165 | 1.21 |
| 10/13/2025 | 1.209 | 1.248 | 1.205 | 1.232 |
| 10/14/2025 | 1.232 | 1.243 | 1.17 | 1.222 |
| 10/15/2025 | 1.223 | 1.256 | 1.184 | 1.216 |
| 10/16/2025 | 1.217 | 1.227 | 1.154 | 1.172 |
| 10/17/2025 | 1.176 | 1.188 | 1.099 | 1.157 |
| 10/18/2025 | 1.157 | 1.185 | 1.156 | 1.177 |
| 10/19/2025 | 1.176 | 1.2 | 1.155 | 1.168 |
| 10/20/2025 | 1.168 | 1.182 | 1.146 | 1.175 |
| 10/21/2025 | 1.178 | 1.178 | 1.145 | 1.15 |
| 10/22/2025 | 1.148 | 1.159 | 1.124 | 1.145 |
| 10/23/2025 | 1.146 | 1.164 | 1.136 | 1.141 |
| 10/24/2025 | 1.14 | 1.155 | 1.128 | 1.138 |
| 10/25/2025 | 1.139 | 1.148 | 1.13 | 1.143 |
| 10/26/2025 | 1.145 | 1.155 | 1.134 | 1.142 |
| 10/27/2025 | 1.144 | 1.149 | 1.13 | 1.133 |
| 10/28/2025 | 1.134 | 1.149 | 1.13 | 1.133 |
| 10/29/2025 | 1.134 | 1.149 | 1.121 | 1.129 |
| 10/30/2025 | 1.131 | 1.144 | 1.102 | 1.123 |
| 10/31/2025 | 1.124 | 1.133 | 1.099 | 1.105 |
| 11/01/2025 | 1.107 | 1.148 | 1.097 | 1.137 |
| 11/02/2025 | 1.139 | 1.157 | 1.116 | 1.131 |
| 11/03/2025 | 1.13 | 1.133 | 1.08 | 1.097 |
| 11/04/2025 | 1.097 | 1.107 | 0.966 | 1.056 |
| 11/05/2025 | 1.056 | 1.108 | 1.016 | 1.086 |
| 11/06/2025 | 1.083 | 1.114 | 1.038 | 1.087 |
| 11/07/2025 | 1.086 | 1.14 | 1.032 | 1.11 |
| 11/08/2025 | 1.109 | 1.112 | 1.063 | 1.082 |
| 11/09/2025 | 1.085 | 1.164 | 1.063 | 1.1 |
| 11/10/2025 | 1.1 | 1.147 | 1.091 | 1.101 |
| 11/11/2025 | 1.104 | 1.12 | 1.072 | 1.082 |
| 11/12/2025 | 1.082 | 1.124 | 1.068 | 1.074 |
| 11/13/2025 | 1.077 | 1.124 | 1.047 | 1.056 |
| 11/14/2025 | 1.058 | 1.071 | 0.99 | 1.001 |
| 11/15/2025 | 1.005 | 1.044 | 0.989 | 1.003 |
| 11/16/2025 | 1 | 1.045 | 0.977 | 0.988 |
| 11/17/2025 | 0.988 | 1.011 | 0.942 | 0.957 |
| 11/18/2025 | 0.956 | 0.995 | 0.922 | 0.979 |
| 11/19/2025 | 0.979 | 0.991 | 0.93 | 0.955 |
| 11/20/2025 | 0.953 | 0.973 | 0.899 | 0.919 |
| 11/21/2025 | 0.919 | 0.96 | 0.857 | 0.908 |
| 11/22/2025 | 0.905 | 0.929 | 0.893 | 0.925 |
| 11/23/2025 | 0.922 | 0.968 | 0.913 | 0.939 |
| 11/24/2025 | 0.939 | 0.979 | 0.909 | 0.962 |
| 11/25/2025 | 0.961 | 0.984 | 0.929 | 0.969 |
| 11/26/2025 | 0.971 | 1.021 | 0.95 | 1.004 |
| 11/27/2025 | 1.004 | 1.018 | 0.986 | 1.006 |
| 11/28/2025 | 1.009 | 1.044 | 0.989 | 1 |
| 11/29/2025 | 1 | 1 | 0.953 | 0.957 |
| 11/30/2025 | 0.957 | 0.975 | 0.944 | 0.945 |
| 12/01/2025 | 0.945 | 0.968 | 0.897 | 0.951 |
| 12/02/2025 | 0.951 | 0.998 | 0.947 | 0.99 |
| 12/03/2025 | 0.991 | 1.013 | 0.974 | 0.994 |
| 12/04/2025 | 0.997 | 1.011 | 0.96 | 0.976 |
| 12/05/2025 | 0.976 | 0.994 | 0.936 | 0.957 |
| 12/06/2025 | 0.96 | 1.023 | 0.958 | 0.984 |
| 12/07/2025 | 0.984 | 1.039 | 0.966 | 0.982 |
| 12/08/2025 | 0.982 | 0.999 | 0.965 | 0.975 |
| 12/09/2025 | 0.973 | 1.012 | 0.957 | 0.982 |
| 12/10/2025 | 0.984 | 1.003 | 0.975 | 0.983 |
| 12/11/2025 | 0.983 | 1 | 0.938 | 0.997 |
| 12/12/2025 | 0.997 | 1.002 | 0.962 | 0.975 |
| 12/13/2025 | 0.975 | 0.999 | 0.962 | 0.975 |
| 12/14/2025 | 0.975 | 0.979 | 0.926 | 0.94 |
| 12/15/2025 | 0.94 | 0.966 | 0.902 | 0.92 |
| 12/16/2025 | 0.918 | 0.943 | 0.905 | 0.916 |
| 12/17/2025 | 0.916 | 0.941 | 0.904 | 0.917 |
| 12/18/2025 | 0.918 | 0.94 | 0.892 | 0.901 |
| 12/19/2025 | 0.902 | 0.931 | 0.898 | 0.926 |
| 12/20/2025 | 0.925 | 0.93 | 0.915 | 0.926 |
| 12/21/2025 | 0.926 | 0.953 | 0.917 | 0.928 |
| 12/22/2025 | 0.93 | 0.941 | 0.921 | 0.925 |
| 12/23/2025 | 0.927 | 0.941 | 0.921 | 0.932 |
| 12/24/2025 | 0.932 | 0.935 | 0.888 | 0.91 |
| 12/25/2025 | 0.91 | 0.918 | 0.903 | 0.904 |
| 12/26/2025 | 0.904 | 0.926 | 0.899 | 0.914 |
| 12/27/2025 | 0.914 | 0.918 | 0.9 | 0.917 |
| 12/28/2025 | 0.916 | 0.92 | 0.894 | 0.907 |
| 12/29/2025 | 0.907 | 0.925 | 0.885 | 0.905 |
| 12/30/2025 | 0.903 | 0.907 | 0.886 | 0.889 |
| 12/31/2025 | 0.892 | 0.915 | 0.866 | 0.884 |