NEXOUSDT: NEXO Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9215

CLOSE 0.9153

Low

LOW 0.544

High

HIGH 5.05

DATE	OPEN	HIGH	LOW	CLOSE
04/29/2022	2.2	5.05	2.104	2.344
04/30/2022	2.341	3.072	2.266	2.333
05/01/2022	2.335	2.5	2.11	2.267
05/02/2022	2.265	2.353	2.117	2.208
05/03/2022	2.204	2.247	2.004	2.026
05/04/2022	2.028	2.3	2.008	2.189
05/05/2022	2.19	2.246	1.814	2.019
05/06/2022	2.022	2.056	1.8	1.886
05/07/2022	1.885	2.021	1.845	1.894
05/08/2022	1.892	1.94	1.8	1.872
05/09/2022	1.872	1.918	1.625	1.678
05/10/2022	1.681	1.854	1.557	1.738
05/11/2022	1.738	1.785	1.246	1.406
05/12/2022	1.403	1.613	0.923	1.231
05/13/2022	1.232	1.425	1.213	1.303
05/14/2022	1.302	1.36	1.251	1.357
05/15/2022	1.357	1.408	1.306	1.401
05/16/2022	1.402	1.411	1.332	1.367
05/17/2022	1.369	1.415	1.338	1.395
05/18/2022	1.396	1.4	1.293	1.296
05/19/2022	1.3	1.373	1.282	1.365
05/20/2022	1.368	1.378	1.289	1.308
05/21/2022	1.308	1.351	1.29	1.319
05/22/2022	1.319	1.36	1.306	1.356
05/23/2022	1.35	1.371	1.28	1.292
05/24/2022	1.29	1.329	1.208	1.28
05/25/2022	1.279	1.302	1.25	1.286
05/26/2022	1.288	1.3	1.175	1.224
05/27/2022	1.226	1.276	1.143	1.184
05/28/2022	1.187	1.248	1.176	1.241
05/29/2022	1.241	1.261	1.216	1.247
05/30/2022	1.251	1.342	1.154	1.319
05/31/2022	1.32	1.388	1.267	1.287
06/01/2022	1.286	1.328	1.185	1.217
06/02/2022	1.217	1.272	1.194	1.259
06/03/2022	1.259	1.286	1.187	1.195
06/04/2022	1.195	1.246	1.158	1.217
06/05/2022	1.217	1.23	1.141	1.207
06/06/2022	1.208	1.279	1.189	1.244
06/07/2022	1.243	1.29	1.169	1.231
06/08/2022	1.231	1.291	1.2	1.208
06/09/2022	1.21	1.267	1.2	1.216
06/10/2022	1.216	1.23	1.155	1.173
06/11/2022	1.174	1.187	1.049	1.088
06/12/2022	1.088	1.098	0.943	0.953
06/13/2022	0.953	0.972	0.701	0.778
06/14/2022	0.777	0.829	0.7	0.75
06/15/2022	0.748	0.79	0.609	0.788
06/16/2022	0.791	0.811	0.651	0.667
06/17/2022	0.667	0.69	0.636	0.646
06/18/2022	0.646	0.672	0.553	0.612
06/19/2022	0.61	0.701	0.572	0.686
06/20/2022	0.686	0.699	0.631	0.681
06/21/2022	0.679	0.753	0.669	0.699
06/22/2022	0.699	0.71	0.635	0.648
06/23/2022	0.649	0.759	0.646	0.689
06/24/2022	0.69	0.728	0.677	0.686
06/25/2022	0.686	0.739	0.682	0.73
06/26/2022	0.73	0.738	0.652	0.654
06/27/2022	0.656	0.706	0.656	0.669
06/28/2022	0.671	0.679	0.614	0.621
06/29/2022	0.621	0.625	0.571	0.608
06/30/2022	0.61	0.618	0.544	0.582
07/01/2022	0.582	0.612	0.557	0.562
07/02/2022	0.562	0.58	0.549	0.569
07/03/2022	0.57	0.656	0.552	0.583
07/04/2022	0.583	0.621	0.576	0.612
07/05/2022	0.612	0.624	0.553	0.602
07/06/2022	0.603	0.641	0.596	0.637
07/07/2022	0.637	0.746	0.629	0.667
07/08/2022	0.666	0.686	0.64	0.642
07/09/2022	0.643	0.709	0.64	0.674
07/10/2022	0.674	0.674	0.613	0.622
07/11/2022	0.62	0.633	0.597	0.604
07/12/2022	0.606	0.624	0.573	0.574
07/13/2022	0.574	0.66	0.559	0.606
07/14/2022	0.606	0.624	0.579	0.611
07/15/2022	0.612	0.64	0.546	0.577
07/16/2022	0.575	0.606	0.557	0.592
07/17/2022	0.592	0.666	0.577	0.602
07/18/2022	0.603	0.666	0.589	0.657
07/19/2022	0.657	1.069	0.63	0.743
07/20/2022	0.745	0.752	0.677	0.685
07/21/2022	0.687	0.721	0.67	0.707
07/22/2022	0.704	0.738	0.684	0.701
07/23/2022	0.701	0.73	0.675	0.686
07/24/2022	0.688	0.704	0.675	0.693
07/25/2022	0.694	0.84	0.671	0.681
07/26/2022	0.681	0.684	0.626	0.649
07/27/2022	0.649	0.715	0.629	0.708
07/28/2022	0.708	0.752	0.691	0.723
07/29/2022	0.722	0.757	0.693	0.715
07/30/2022	0.713	0.755	0.7	0.724
07/31/2022	0.724	0.745	0.704	0.71
08/01/2022	0.709	0.758	0.7	0.727
08/02/2022	0.727	0.93	0.67	0.742
08/03/2022	0.741	0.774	0.728	0.744
08/04/2022	0.744	0.775	0.69	0.738
08/05/2022	0.736	0.768	0.736	0.753
08/06/2022	0.753	0.767	0.74	0.749
08/07/2022	0.75	0.762	0.742	0.751
08/08/2022	0.749	0.845	0.749	0.774
08/09/2022	0.772	0.848	0.756	0.81
08/10/2022	0.808	0.95	0.796	0.884
08/11/2022	0.883	1.03	0.875	0.911
08/12/2022	0.911	0.978	0.9	0.942
08/13/2022	0.942	1.069	0.934	1.038
08/14/2022	1.038	1.098	0.979	1.008
08/15/2022	1.007	1.025	0.97	0.99
08/16/2022	0.989	1	0.951	0.959
08/17/2022	0.961	1.015	0.92	0.928
08/18/2022	0.928	0.954	0.921	0.922
08/19/2022	0.923	0.923	0.829	0.834
08/20/2022	0.833	0.897	0.829	0.869
08/21/2022	0.869	0.929	0.867	0.919
08/22/2022	0.92	0.929	0.881	0.9
08/23/2022	0.9	0.979	0.882	0.973
08/24/2022	0.973	1.073	0.948	0.956
08/25/2022	0.955	1.01	0.955	0.998
08/26/2022	0.998	1.006	0.922	0.925
08/27/2022	0.926	0.937	0.908	0.936
08/28/2022	0.936	0.95	0.913	0.916
08/29/2022	0.914	0.999	0.908	0.989
08/30/2022	0.987	1.069	0.97	1.019
08/31/2022	1.019	1.245	1.017	1.078
09/01/2022	1.077	1.098	1.009	1.059
09/02/2022	1.057	1.099	1.038	1.084
09/03/2022	1.083	1.084	1.013	1.037
09/04/2022	1.037	1.051	1.026	1.045
09/05/2022	1.045	1.062	1.02	1.044
09/06/2022	1.044	1.045	0.865	0.907
09/07/2022	0.907	0.908	0.811	0.901
09/08/2022	0.901	0.907	0.877	0.894
09/09/2022	0.894	0.965	0.891	0.962
09/10/2022	0.962	0.98	0.954	0.978
09/11/2022	0.978	0.983	0.95	0.974
09/12/2022	0.975	0.983	0.948	0.97
09/13/2022	0.97	0.99	0.906	0.913
09/14/2022	0.911	0.929	0.895	0.917
09/15/2022	0.917	0.92	0.858	0.883
09/16/2022	0.883	0.914	0.877	0.896
09/17/2022	0.896	0.933	0.894	0.932
09/18/2022	0.932	0.947	0.866	0.879
09/19/2022	0.879	0.907	0.848	0.902
09/20/2022	0.905	0.909	0.874	0.879
09/21/2022	0.879	0.921	0.855	0.871
09/22/2022	0.869	0.952	0.866	0.947
09/23/2022	0.947	0.98	0.924	0.969
09/24/2022	0.97	0.987	0.92	0.931
09/25/2022	0.932	0.954	0.907	0.919
09/26/2022	0.919	0.937	0.897	0.919
09/27/2022	0.92	0.967	0.897	0.919
09/28/2022	0.919	0.926	0.862	0.919
09/29/2022	0.919	0.944	0.892	0.926
09/30/2022	0.926	0.97	0.915	0.923
10/01/2022	0.922	0.925	0.896	0.918
10/02/2022	0.918	0.924	0.858	0.864
10/03/2022	0.863	0.893	0.859	0.877
10/04/2022	0.877	0.918	0.866	0.904
10/05/2022	0.904	0.904	0.876	0.897
10/06/2022	0.897	0.907	0.877	0.9
10/07/2022	0.9	0.908	0.862	0.873
10/08/2022	0.873	0.879	0.854	0.872
10/09/2022	0.872	0.887	0.869	0.882
10/10/2022	0.882	0.885	0.839	0.844
10/11/2022	0.844	0.849	0.813	0.833
10/12/2022	0.833	0.841	0.825	0.833
10/13/2022	0.833	0.85	0.784	0.847
10/14/2022	0.847	0.877	0.846	0.866
10/15/2022	0.866	0.875	0.848	0.857
10/16/2022	0.857	0.884	0.852	0.877
10/17/2022	0.877	0.885	0.862	0.883
10/18/2022	0.884	0.898	0.871	0.885
10/19/2022	0.885	0.9	0.865	0.874
10/20/2022	0.874	0.907	0.86	0.896
10/21/2022	0.896	0.905	0.84	0.897
10/22/2022	0.899	0.925	0.891	0.923
10/23/2022	0.921	0.939	0.91	0.934
10/24/2022	0.934	0.952	0.921	0.942
10/25/2022	0.942	0.973	0.926	0.957
10/26/2022	0.957	1.011	0.949	0.995
10/27/2022	0.995	1.021	0.973	1
10/28/2022	1.002	1.016	0.954	1.01
10/29/2022	1.01	1.06	0.999	1.039
10/30/2022	1.039	1.045	0.987	1.013
10/31/2022	1.013	1.017	0.978	1.002
11/01/2022	1	1.028	0.991	1.018
11/02/2022	1.018	1.025	0.944	0.959
11/03/2022	0.959	0.993	0.934	0.962
11/04/2022	0.961	1.041	0.957	1.029
11/05/2022	1.03	1.068	1.005	1.008
11/06/2022	1.008	1.016	0.983	0.996
11/07/2022	0.995	1.017	0.975	0.999
11/08/2022	0.999	1.018	0.795	0.902
11/09/2022	0.902	0.935	0.711	0.724
11/10/2022	0.724	0.858	0.709	0.838
11/11/2022	0.838	0.839	0.689	0.699
11/12/2022	0.7	0.744	0.658	0.713
11/13/2022	0.713	0.746	0.674	0.683
11/14/2022	0.683	0.72	0.64	0.712
11/15/2022	0.712	0.736	0.7	0.718
11/16/2022	0.716	0.728	0.667	0.685
11/17/2022	0.685	0.742	0.67	0.703
11/18/2022	0.704	0.713	0.681	0.699
11/19/2022	0.699	0.723	0.69	0.713
11/20/2022	0.713	0.721	0.675	0.681
11/21/2022	0.679	0.722	0.65	0.663
11/22/2022	0.663	0.691	0.652	0.686
11/23/2022	0.687	0.708	0.681	0.698
11/24/2022	0.698	0.716	0.689	0.692
11/25/2022	0.692	0.717	0.685	0.71
11/26/2022	0.71	0.741	0.692	0.713
11/27/2022	0.713	0.731	0.687	0.689
11/28/2022	0.689	0.696	0.647	0.661
11/29/2022	0.661	0.675	0.632	0.646
11/30/2022	0.646	0.665	0.634	0.65
12/01/2022	0.649	0.658	0.631	0.642
12/02/2022	0.642	0.651	0.633	0.647
12/03/2022	0.647	0.777	0.635	0.675
12/04/2022	0.675	0.745	0.672	0.689
12/05/2022	0.689	0.708	0.641	0.662
12/06/2022	0.662	0.676	0.639	0.654
12/07/2022	0.654	0.669	0.605	0.662
12/08/2022	0.662	0.692	0.656	0.673
12/09/2022	0.673	0.674	0.66	0.67
12/10/2022	0.67	1.047	0.662	0.665
12/11/2022	0.665	0.691	0.661	0.665
12/12/2022	0.665	0.666	0.644	0.652
12/13/2022	0.652	0.673	0.638	0.655
12/14/2022	0.656	0.681	0.65	0.659
12/15/2022	0.659	0.67	0.641	0.649
12/16/2022	0.649	0.671	0.603	0.62
12/17/2022	0.62	0.662	0.616	0.643
12/18/2022	0.643	0.649	0.634	0.638
12/19/2022	0.638	0.647	0.616	0.631
12/20/2022	0.631	0.655	0.628	0.653
12/21/2022	0.653	0.655	0.632	0.653
12/22/2022	0.653	0.671	0.638	0.655
12/23/2022	0.655	0.662	0.64	0.647
12/24/2022	0.647	0.663	0.641	0.657
12/25/2022	0.657	0.665	0.648	0.652
12/26/2022	0.652	0.668	0.643	0.651
12/27/2022	0.652	0.654	0.615	0.646
12/28/2022	0.646	0.647	0.624	0.632
12/29/2022	0.634	0.643	0.624	0.632
12/30/2022	0.632	0.634	0.615	0.624
12/31/2022	0.624	0.739	0.615	0.659

Menu

Create your free account now!

NEXOUSDT: NEXO Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NEXOUSDT: NEXO Tether Historical Data

2022 Historical Chart

Average

Low

High