Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoorDash, Inc. logo
DASH
DoorDash, Inc.
20:00:02
173.46 $
0.0000 (%0.00)
Previous Close: 165.66
Day Low₺164.425
Day High₺174.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DASH: DoorDash, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 219.0015
CLOSE 219.1378

Low

LOW 155.4

High

HIGH 285.5
DATEOPENHIGHLOWCLOSE
01/02/2025168.79172.22168.03170.65
01/03/2025172.6175171.91174.96
01/06/2025175175.36172.46175.02
01/07/2025175.95175.99168.9170
01/08/2025171.2174.53169.86173.72
01/10/2025171.9172.15167.82170.12
01/13/2025169.65169.93166.41168.37
01/14/2025170.68171.9167.55169.33
01/15/2025173173.94170.45171.19
01/16/2025171.43172.75169.33170.85
01/17/2025174.37174.71172.52174.48
01/21/2025176.09178.55174.44178.1
01/22/2025179.67180177.36177.68
01/23/2025178.05183.48175.55183.13
01/24/2025183.46184.26181.82183.32
01/27/2025178.43183.18176.11182.48
01/28/2025182.48185.38178.26184.49
01/29/2025184.91186.79184.01185.78
01/30/2025187.43189.23186.26188.57
01/31/2025188.57189.99187.3188.83
02/03/2025186.64192.78185190.8
02/04/2025190.84194.7190.58194.57
02/05/2025193.1196.03190.84195.99
02/06/2025195.83196.98194.4196.45
02/07/2025197.14199.17195.2195.54
02/10/2025198.69198.69192.39192.63
02/11/2025190.92194189.5193.09
02/12/2025198201.17195.2200.89
02/13/2025200.89206195.62205.64
02/14/2025205.74214.64204.87213.38
02/18/2025213.09215.25209.57211.97
02/19/2025212.09214.11207.81213.24
02/20/2025210.53211.3199.49202.25
02/21/2025202.5206.53198.7199.94
02/24/2025200.74201.18193.39195.87
02/25/2025194.94196.24186.88191.27
02/26/2025194.15202.67192198.6
02/27/2025200.23203.04195.04195.84
02/28/2025196199.63193.17198.44
03/03/2025199.89205196.25198.1
03/04/2025196.62197.47187.02193.41
03/05/2025193.52195.94191.02195.08
03/06/2025190.62192.52178.65180.11
03/07/2025179.17182.96169.43178.08
03/10/2025182.49182.91169.87177.86
03/11/2025176.31185.81175.95183.73
03/12/2025187.77189.97180.28187.7
03/13/2025188.43189.27178.07178.29
03/14/2025180.55186.21180.55183.5
03/17/2025183191.72182.98189.86
03/18/2025188.03188.56180.57185.21
03/19/2025186192.67185.2190.66
03/20/2025188.07195.21187.87192.93
03/21/2025190.72194.4187.2190.62
03/24/2025192.81199.56188.58198.98
03/25/2025199201.03196.85199.72
03/26/2025199.24199.67191.46192.87
03/27/2025192.12195.35189.65194.02
03/28/2025193.8193.8182.07182.61
03/31/2025178.01183.26173.87182.77
04/01/2025182.05183.02178.26182.42
04/02/2025180.11192.69179.49189.25
04/03/2025179.5182.12173.35173.99
04/04/2025165.65170.23162.56163.16
04/07/2025156.13175.99155.4166.3
04/08/2025173.39176.28163.3165.75
04/09/2025164.39190.44164.38188.58
04/10/2025184.07184.84172.63178.52
04/11/2025178.52180.76173.81180.49
04/14/2025185186.18179.42181.85
04/15/2025181.33185.69180.51181.55
04/16/2025177.41182.64176.6179.39
04/17/2025181.25182.89177.98181.24
04/21/2025178.23180.11168.95171.82
04/22/2025175.14179173.51176.61
04/23/2025183.36187180.44181.19
04/24/2025181.12187.6180.06187.22
04/25/2025187.22191.1183.2187.76
04/28/2025188.81190.69186.55187.88
04/29/2025186.15191.85185.85191.23
04/30/2025186.19193.3183.76192.89
05/01/2025194.41197.75192.66196.2
05/02/2025200.07205.89199.43205.09
05/05/2025203.22207.23201.05205.4
05/06/2025193.75195.42185.25190.11
05/07/2025189.76190.09175.5176.99
05/08/2025180.46183.75178.36182.96
05/09/2025183.19185.59180.58183.52
05/12/2025191.61192.83185.9192.1
05/13/2025192.09198.45191.78197.8
05/14/2025197.17199.27195.95196.84
05/15/2025195.58199.47194.96197.1
05/16/2025198202.63196.83202
05/19/2025198.78203.42198.75202.18
05/20/2025200.9206198.51205.18
05/21/2025202.49209.64201.5204.77
05/22/2025204.5206.54200.66200.87
05/23/2025197.62207.22197.25206.15
05/27/2025205.44208.56202.52204.89
05/28/2025204.75210.71204.24206.59
05/29/2025208.8209.2202.68204.58
05/30/2025204.1209.39202.7208.65
06/02/2025209.22213.4207.61212.79
06/03/2025213.43215.2211.3213.7
06/04/2025213.29220.64212.4220.23
06/05/2025219.37220.59213.85215.84
06/06/2025218.81220.88217.75218.45
06/09/2025218.03219.83216.96217.49
06/10/2025216.59219.21210.93214.97
06/11/2025214.19219.53212.24217.8
06/12/2025218.08219.42215.68216.6
06/13/2025214.19220.17213218.96
06/16/2025220223.29219.63221.73
06/17/2025221.29222.18218.24219.39
06/18/2025216.98221.31214.94220.58
06/20/2025222223.81219.82220.46
06/23/2025225.26230.87222.48230.32
06/24/2025231.75237.42231.39236.17
06/25/2025236.66238.47231.75232.68
06/26/2025232.65239.83231.75239.64
06/27/2025239.71242.63235.68242.32
06/30/2025244.3247.08241.96246.51
07/01/2025247.62248.74236.54238.01
07/02/2025237.71242.28236.7238.8
07/03/2025239.41242.15237.83238.79
07/07/2025239.34246.94236.57246.89
07/08/2025247.47248.38238.7241.47
07/09/2025244.99246.39240.98246.06
07/10/2025245.61247.26237.76238.24
07/11/2025238.29241.96237240.44
07/14/2025240.15243.6238.79242.85
07/15/2025239.39239.57234.6236.77
07/16/2025236.94237.85233.92234.5
07/17/2025235.45236.06232.1235.02
07/18/2025235.72239.2233.5239.17
07/21/2025240.44242.66237.68240.53
07/22/2025240.33240.49234.45239.82
07/23/2025240.03241.57236240.56
07/24/2025240.49244.2240.34243.69
07/25/2025244.78250.23243.36249.92
07/28/2025250250.71244.02246.44
07/29/2025247.9248.01240.38243.2
07/30/2025244.79248.35244.45248
07/31/2025248.3252.87247.47250.25
08/01/2025247.72249.24242.01248.35
08/04/2025251.47258.73248.78258.02
08/05/2025257.96259.87252.7255.28
08/06/2025257.24259.85254.39258.08
08/07/2025272.64278.15259.12270.99
08/08/2025269.46270.07254.39259.19
08/11/2025258.19260.14251.13256.09
08/12/2025258.17264.51257.99264.32
08/13/2025263.5264.22250.21254.2
08/14/2025253.66253.66247.1247.44
08/15/2025248.31249.69243.56248
08/18/2025248.99254.16248.7253.34
08/19/2025250.53253.29248.1248.37
08/20/2025244246.42233.11243.82
08/21/2025243.47245.34241.96245.18
08/22/2025245248.19242.81247.32
08/25/2025247.08247.51242.77245.28
08/26/2025245.56249.56244.9248.79
08/27/2025248.01248.42244.04245.65
08/28/2025245.82248.48244.14247.33
08/29/2025247.35248.81242.96245.25
09/02/2025240.89244.74238.2244.1
09/03/2025244.05254.1243.07248.83
09/04/2025248.83250.7244.26248.78
09/05/2025249.72251.49243.55246.85
09/08/2025249.4254.96248.3250.6
09/09/2025252.09257.11249.78256.53
09/10/2025257.57258.8252.55257.43
09/11/2025258.82262.48258.22260.19
09/12/2025259.04261.43255.47257.98
09/15/2025257.77260.56256.29258.09
09/16/2025257.94263.43257.23263.09
09/17/2025263.07266.37253.86259.25
09/18/2025258.92268.29258.15268.07
09/19/2025268.58269.06264265.29
09/22/2025264.52266.56262.42262.75
09/23/2025261.92267.77261265.75
09/24/2025266.16268.58259.71260.74
09/25/2025258.49263.76257.5262.08
09/26/2025263.44264.2259.36262.47
09/29/2025267.67272.64267272.5
09/30/2025273.56275.51266271.99
10/01/2025269.5271.39265.2267.64
10/02/2025268.9270.44260.15270.09
10/03/2025270272.44268.14271.22
10/06/2025274.53282.92273.68281.74
10/07/2025283.15285.08271.83276.78
10/08/2025277.73281.63277.44281.05
10/09/2025280.46282.32275.05275.44
10/10/2025274.39277.26265.7266.02
10/13/2025269.01274.07268.54273.52
10/14/2025272.91275.55266.99270.54
10/15/2025272.59277.84271.39272.61
10/16/2025279285.5264.34266.67
10/17/2025263.86265.38257.71263.06
10/20/2025263.86267.2262.69265.37
10/21/2025266.62267.25259.86261.97
10/22/2025261.52262.83250.38252.31
10/23/2025251258.94246.72254.59
10/24/2025255.63261.68253.24258.15
10/27/2025265.4269262.35263.35
10/28/2025263.16265.59259.83261.42
10/29/2025261.29268259.11266.06
10/30/2025264.17265.46254.03254.07
10/31/2025257260.74254.1254.37
11/03/2025255.89258241242.05
11/04/2025238.41244.17236.39239.93
11/05/2025241.51241.51234.79238
11/06/2025211.26211.26194.68196.46
11/07/2025195.66206.69195.56204.31
11/10/2025207.52208.64201.41204.08
11/11/2025202.23203.6198.85200.63
11/12/2025201.25201.99196.01196.51
11/13/2025197.75203195195.21
11/14/2025196.69209.32192.9206.96
11/17/2025207.34211204.42210.65
11/18/2025210.8214.34207.2212.08
11/19/2025216.05216.5201.65202.32
11/20/2025203.25203.61186.83187.73
11/21/2025187.63191.31182.04189.63
11/24/2025190.48190.48184.86188.08
11/25/2025188.08196.67187.22195.49
11/26/2025196.95200.49195.33195.98
11/28/2025196.99199.79196.24198.37
12/01/2025204.5208.35200.55205.58
12/02/2025205.58218.67202.29216.98
12/03/2025216.36223.99215.71222.48
12/04/2025220.9223.18217.03221.19
12/05/2025221.19227.71220.48225
12/08/2025224.65225.65219.38225.43
12/09/2025225232.63222.64229.99
12/10/2025228.97229.05216.72220.3
12/11/2025219.5226.6216.3224.52
12/12/2025225.01230.18224.52227.49
12/15/2025228.58229.77221.18226.98
12/16/2025226.88229.95225227.94
12/17/2025228.99229.91221.18221.3
12/18/2025224.11233.49223.65230.94
12/19/2025232.24239231.46234.25
12/22/2025235.86235.98232234.89
12/23/2025233.29233.98230.1232.7
12/24/2025231.98233.24230.57232.06
12/26/2025232.52234.7231.76233.95
12/29/2025233.07235230.09231.01
12/30/2025230.24231.52228228.13
12/31/2025228.41228.61226.08226.48