Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoorDash, Inc. logo
DASH
DoorDash, Inc.
20:00:02
173.46 $
0.0000 (%0.00)
Previous Close: 165.66
Day Low₺164.425
Day High₺174.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DASH: DoorDash, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 173.7704
CLOSE 173.8741

Low

LOW 110.13

High

HIGH 257.2499
DATEOPENHIGHLOWCLOSE
01/04/2021142.5143.62137.17139.19
01/05/2021138146.12137.835144.43
01/06/2021141.27142138.21140.01
01/07/2021140154.64139.435152.77
01/08/2021152158.31147.3156.09
01/11/2021153.19169153.19167
01/12/2021165.5201.93162.615191.99
01/13/2021192.41215.5188.07198
01/14/2021196.62221.4195.33207.24
01/15/2021207212.09186.95187.15
01/19/2021191.19202.3185.5404198.75
01/20/2021200203.82189.04189.46
01/21/2021191.61195.4738183.1929190.89
01/22/2021190.2197.07187.11192
01/25/2021194.33215.39191.31191.81
01/26/2021198204.38196.41198.22
01/27/2021200256.09190.4193.07
01/28/2021198.99201.5183.48183.8
01/29/2021189.4194.99183.48193.27
02/01/2021194.59203.67187.5631191.17
02/02/2021191.95197.6181.63182.53
02/03/2021184.66186.66178.326180.58
02/04/2021181.38191.8765180.6501189.33
02/05/2021189.57190.9163180.2449181.23
02/08/2021183.45185.49174.21177.43
02/09/2021177.71192.28177.6187.75
02/10/2021190.66215.68190.01215.16
02/11/2021208.5222208.5213.26
02/12/2021213.03213.54202.51202.97
02/16/2021205.6226.47205212.17
02/17/2021213.82213.82194.09197.87
02/18/2021194.3201.41188.91200.06
02/19/2021200.07209.16199.23205.97
02/22/2021198201.99176.36178.07
02/23/2021175.96185.46165.55173.5
02/24/2021174.36180.55173.52176.32
02/25/2021174.41182.555163.73166.87
02/26/2021155.5172.97155.0201169.49
03/01/2021171.44173.79164.2168.89
03/02/2021168170.8155.22160.59
03/03/2021156.69161.34144.56148.25
03/04/2021147.32152.47138.82150
03/05/2021150.5160138.45151.48
03/08/2021146.41150.4130.03133.41
03/09/2021132.91147.2129130141.48
03/10/2021143.14147.735134.04135.77
03/11/2021140147.73139.56144.97
03/12/2021139.48145.4599136.55142.03
03/15/2021143.78144.04138.03140.69
03/16/2021140.79141.99133.09133.66
03/17/2021133136.245127.7133.8
03/18/2021131.456134.67129.3142130.62
03/19/2021132.08136.62127.13135.03
03/22/2021136139.48133.44135.91
03/23/2021136.2139.9131.35131.76
03/24/2021131.77132.54124.9125.53
03/25/2021124.88132.77121131.75
03/26/2021131.63136.99129.57134.01
03/29/2021133.53138.52129.66129.98
03/30/2021128.21132126.16130.6
03/31/2021130.96132.83127.64131.13
04/01/2021136.88140.9130.94133.14
04/05/2021133.89134.73130.54133.55
04/06/2021131.75135.5130.51131.09
04/07/2021131.19134.71127.25127.5
04/08/2021129.02130.45126.14128.14
04/09/2021126.3141122.06140.5
04/12/2021138149.01136.28147.83
04/13/2021146.84150.36143.5501149.46
04/14/2021150.01153.275143.11143.65
04/15/2021145154.88144.87151.5
04/16/2021151.29151.29148.25149.49
04/19/2021142.46150.34142.31146.67
04/20/2021146.72148.81142.25144.35
04/21/2021143.74143.74139.06143.32
04/22/2021144.9149.4999142.21143.96
04/23/2021145.06153.17144.01152.75
04/26/2021153.2157.34150.44153.8
04/27/2021156.55164.665154.9162.13
04/28/2021160.01167.23158.3967162.45
04/29/2021164.04164.04144.1301150.11
04/30/2021148.31150.63142.13143.17
05/03/2021142.85146.43139.5301140.47
05/04/2021137.31138.03129.59135.22
05/05/2021134134.625124.93128.39
05/06/2021127.88131.11120.05122.77
05/07/2021126.49129.49122.55124.89
05/10/2021124.9125.09118.56120.45
05/11/2021115.46125.5114.69124.54
05/12/2021119.52120.1703112.0501112.99
05/13/2021114.05118.72110.13115.49
05/14/2021125146.63123.57141.07
05/17/2021138.91140.69130.71133.79
05/18/2021135.5143.85133.09138.56
05/19/2021130.36140.73130.01140.2
05/20/2021134.81138.02133.35137
05/21/2021136.77138.85135.44137.57
05/24/2021139143.42137.36140.46
05/25/2021140.11141.48135.68136.27
05/26/2021138.73145.23136.38141.86
05/27/2021142.3155.5140.17152.82
05/28/2021152154.22149.56150.28
06/01/2021152.2154.95147.34149.27
06/02/2021148.13153.2146.53149.83
06/03/2021149.89150.46138.31139.11
06/04/2021140.64147.13139.83143.8
06/07/2021146.47154.15134.12142.5
06/08/2021139.82142.91135.685136.76
06/09/2021137.59141.26135.66136.98
06/10/2021136.51145.26136.12144.85
06/11/2021145.65154.35145.04154.16
06/14/2021155.46160.1154.38158.83
06/15/2021158160.1155.3158.65
06/16/2021158164157.158161.46
06/17/2021159.21165.01158.58164.52
06/18/2021165.99174.59164167.33
06/21/2021167.5177.5163.53173.21
06/22/2021174.33178.99172.45178.98
06/23/2021176.64177.52169.41174.03
06/24/2021176.11180.95175.07175.3
06/25/2021176.03180.94174.09176.72
06/28/2021181.08181.25175.105175.6
06/29/2021177.25184.28175.07183.91
06/30/2021180.5183.79174.56178.33
07/01/2021179.36182.66177.15180.59
07/02/2021181.05184.7180.35182.91
07/06/2021183.16183.9858178.22182.77
07/07/2021184.63185.85180.165185.15
07/08/2021174.98181174.37178.56
07/09/2021180.66181.65176.54180.23
07/12/2021182.21183.42175.995177.18
07/13/2021177179.06175.1566176.49
07/14/2021177.39178.3113169.1169.33
07/15/2021167.83174.63164.16167.33
07/16/2021168.51169.83164.65167.36
07/19/2021163.32176.99163.15175.5
07/20/2021176.24180173.65177.56
07/21/2021177.69179.49175.68179.02
07/22/2021179.18184.29177.88182.78
07/23/2021181.95188.62180.39188.6
07/26/2021186.21188.32182.64184.09
07/27/2021182.8184174.12179.99
07/28/2021182.12187.5181.2937186.85
07/29/2021184185.3262177.78178.06
07/30/2021175.81176.74173.13174.29
08/02/2021175.35179.53169.8177.63
08/03/2021177.01180.56175.54177.13
08/04/2021175.44180.42175.0456178.52
08/05/2021178.37186.08177.84181.33
08/06/2021182.42183.39178.62181.56
08/09/2021182.8186.11180.11183.15
08/10/2021186.9194.25186.195190.16
08/11/2021190.51191.63187.02190.56
08/12/2021192.19192.49187188.21
08/13/2021181195.45177.15194.79
08/16/2021189.54192.775186.19187.67
08/17/2021184.55194.21183.61185.88
08/18/2021185194.25184.74191.63
08/19/2021182.615185.43178.24182.06
08/20/2021182.8187.23176.15184.08
08/23/2021177.36185173.57183.08
08/24/2021184.89189.53183.34187.45
08/25/2021185.45190.12184.55188.25
08/26/2021188.46194.65187.17191
08/27/2021186.89190.25186.05187.94
08/30/2021187.91193.83187.61192.7
08/31/2021192.49196.65189.87191.4
09/01/2021192194.8190.6191.8
09/02/2021192193.5189.26191.72
09/03/2021191194.12190.002193.46
09/07/2021195199.5192.16197.12
09/08/2021195.26203.64194.7511200.92
09/09/2021201.77210.14200.8207.74
09/10/2021209214.2479206.805210.37
09/13/2021208.62212.14203.66208.64
09/14/2021205.9211.7203.1203.33
09/15/2021204.89211.48203.59209.85
09/16/2021217.04225.45216.6221.5
09/17/2021223.03227.4220222.91
09/20/2021219.24226.5657217.32220.32
09/21/2021222.33224.48217.5221.36
09/22/2021221.35223.57215.825217.66
09/23/2021220.04220.5211.7101217
09/24/2021219.98225.42217.83220.52
09/27/2021218.22219.4499212.7826216.73
09/28/2021213.51214.49204.55206.32
09/29/2021207.49210205.38205.83
09/30/2021205.99208.49203.24205.98
10/01/2021208.46209.77200.68203.99
10/04/2021201.14203.62196.86197.68
10/05/2021199.83202.93198.92199.5
10/06/2021198.73205.4198.185205.26
10/07/2021209.31210.2499204.5801204.92
10/08/2021204.9207.99204.15204.42
10/11/2021203.43204.41194.54195.3
10/12/2021202.93204.35198.66199
10/13/2021200206.38198.73205.42
10/14/2021207213.94205.88212.43
10/15/2021213.51217.55212.48214.07
10/18/2021214.62215.99213.265215.37
10/19/2021218.28218.28211.08213.33
10/20/2021214.75217.85213.56215.68
10/21/2021214.83220.27212.81218.82
10/22/2021218218.44212.39213.83
10/25/2021215220.6108214.07216.33
10/26/2021217.63219.08211.92212.93
10/27/2021199.72203195.93198.95
10/28/2021197.93199.65194.54196
10/29/2021196.01198.8194.13194.8
11/01/2021195.01198.8513192.65197.94
11/02/2021198.26201.3799196.26199.19
11/03/2021200.05206.6922197.9206.02
11/04/2021207.25209.58204.27207.44
11/05/2021204.35208.27198.36198.68
11/08/2021199.4202.87191.86193.15
11/09/2021196.4198.75187.355192.01
11/10/2021223.58232209214.24
11/11/2021219.26233.08218.24227.42
11/12/2021227.87249.5227.51245.97
11/15/2021247.52257.2499241.21242.72
11/16/2021237.06242.51234.26234.65
11/17/2021235235.75225.57229.46
11/18/2021226.44229.62223.835228.81
11/19/2021234.79235214.79215.25
11/22/2021217.95217.95189.21201.46
11/23/2021193.81199.36182.81184.31
11/24/2021181.1189.97177.65184.93
11/26/2021187.9189181.36187.92
11/29/2021186.55188.97178.13183.01
11/30/2021182.48186174.415178.77
12/01/2021183185.28160.88161.62
12/02/2021163.51168.3641160.29166.12
12/03/2021162.21162.9999149.5732157.71
12/06/2021156.16163.15155.39161.54
12/07/2021165.77167.3158.8163.46
12/08/2021163170.89159.43168.93
12/09/2021167.61168.54162.83164.86
12/10/2021165171.08157.6158
12/13/2021156.7158.42149155.25
12/14/2021152.8159.64150.02156.43
12/15/2021154.19157.89147.285156.24
12/16/2021157157143.31144.44
12/17/2021143.04150.106139148.81
12/20/2021146.14150.81145.5148.07
12/21/2021150152.94147151.61
12/22/2021149.99150.6144.4149.24
12/23/2021148.47154.74146.945153.68
12/27/2021153.26156.27152.95156.04
12/28/2021156157.46152.602153.56
12/29/2021152.6153.68144.62150.11
12/30/2021150.31155.5149.5152.38
12/31/2021151.63152.87147.95148.9