DASH
DoorDash, Inc.
20:00:02
173.46 $
0.0000 (%0.00)
Previous Close: 165.66
Day Low₺164.425
Day High₺174.32
DASH: DoorDash, Inc. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 160.6494
CLOSE 159.6137
Low
LOW 135.38
High
HIGH 195.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/09/2020 | 182 | 195.5 | 163.8 | 189.51 |
| 12/10/2020 | 179.71 | 187.6951 | 172.6361 | 186 |
| 12/11/2020 | 176.52 | 182 | 168.25 | 175 |
| 12/14/2020 | 169.1 | 170 | 151.2 | 160 |
| 12/15/2020 | 157.1 | 161.42 | 153.76 | 158.89 |
| 12/16/2020 | 161.18 | 167.47 | 157.2 | 158.05 |
| 12/17/2020 | 159.1 | 161.66 | 149.95 | 154.21 |
| 12/18/2020 | 154.21 | 169.95 | 147.32 | 166.35 |
| 12/21/2020 | 169.07 | 173.46 | 155 | 160.23 |
| 12/22/2020 | 161.05 | 163.21 | 153.4215 | 156.79 |
| 12/23/2020 | 155 | 161.56 | 150.25 | 158.22 |
| 12/24/2020 | 157.38 | 158.6 | 153.07 | 158.46 |
| 12/28/2020 | 158.25 | 158.45 | 141.505 | 147.89 |
| 12/29/2020 | 146.12 | 147.4 | 139.64 | 141.27 |
| 12/30/2020 | 144.4 | 147.98 | 139.8 | 140.2 |
| 12/31/2020 | 140.2 | 146.5 | 135.38 | 142.75 |