Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoorDash, Inc. logo
DASH
DoorDash, Inc.
20:00:02
173.46 $
0.0000 (%0.00)
Previous Close: 165.66
Day Low₺164.425
Day High₺174.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DASH: DoorDash, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 175.1719
CLOSE 174.7264

Low

LOW 143.3

High

HIGH 234.43
DATEOPENHIGHLOWCLOSE
01/02/2026229.73230.78219.65219.79
01/05/2026220.5230.96218.22226.72
01/06/2026226.51232.27225.36229.38
01/07/2026228.01234.43224.99230.52
01/08/2026227.66228.31221.15224.1
01/09/2026222.33222.45212.51215.56
01/12/2026212.51216.1208.11214.87
01/13/2026212.92217.67210.09217.4
01/14/2026215.14215.51207.81213.13
01/15/2026213.79214.16207.62210.11
01/16/2026210.24211.05204.03205.32
01/20/2026201.32207.65200.2205.67
01/21/2026203.65208.35201.23206.48
01/22/2026209.59214.21207.18207.65
01/23/2026206.81211.42205.99207.23
01/26/2026207.02211.78206.65209.41
01/27/2026210.06210.06204.82207.36
01/28/2026208.98212.5205.33206.66
01/29/2026206.25209.43202.5207.68
01/30/2026206.8210202.71204.62
02/02/2026207.88211.96203.55207.67
02/03/2026207.11208.14198.33202
02/04/2026201.79201.94190.52195.83
02/05/2026194.36194.5182.8183.86
02/06/2026186.31188.87180.1182.47
02/09/2026181.28186.33178.14186.24
02/10/2026185.62190.7184.24185.64
02/11/2026185.64185.7174.63175.47
02/12/2026176.66178.59160.7161.14
02/13/2026161.29166.79159.47160.34
02/17/2026160.75164.27158162.34
02/18/2026162.59175.17162.07173.38
02/19/2026185185.89175.16176.19
02/20/2026174.25178.56171.5176.29
02/23/2026167.95168.57161.39164.66
02/24/2026166.06172.71161.18164.38
02/25/2026166.31175.13165.19173.06
02/26/2026174.6183.25171.1180.41
02/27/2026175.57179.5175176.47
03/02/2026173.97178.06172.86176.41
03/03/2026173.17177.22168175.46
03/04/2026176.5179.12172.66177.75
03/05/2026185191.08181.58183.48
03/06/2026180.23181.29176.59179.17
03/09/2026176.61177.1170.24176.59
03/10/2026174.87175.04168.99169.93
03/11/2026170.1173.56167.28169.48
03/12/2026167.71169.3161.45161.75
03/13/2026163.01165.08159.45161.36
03/16/2026163.48168.12162.12167.78
03/17/2026168.59174.07167.66169.81
03/18/2026168.72169.69164.77164.99
03/19/2026162.58165.32156.41159.26
03/20/2026157.78158.91153156.64
03/23/2026159.26164.95157.5159.98
03/24/2026157.36159.08153.82154.73
03/25/2026157.87159.05150.87152.92
03/26/2026150.98155.23149.22151.96
03/27/2026149.78151143.3146.6
03/30/2026147.38149.85144.15148.01
03/31/2026150152.95147.86150.15
04/01/2026152.52153.93149.41150.5
04/02/2026147.48156.85146.48156.45
04/06/2026156.46160154.09155.07
04/07/2026154.69157.47152.28155.9
04/08/2026163.9168159.61160.69
04/09/2026159.51161.59154.36154.55
04/10/2026154.55155.41147.71152.58
04/13/2026150.46159.76150.26159.61
04/14/2026159.74166.46159.74163.55
04/15/2026165.36180.96164.19179.94
04/16/2026182.04182.95178179.33
04/17/2026184.92188.44183.48183.89
04/20/2026181.64191.17181.32189.8
04/21/2026189.78190.53182182.45
04/22/2026183.08184.17179.39182.27
04/23/2026181.11182.6173.22177
04/24/2026176.01177.99175.29176.78
04/27/2026178.72181173.34174.06
04/28/2026173.13177.5170.44171.97
04/29/2026169.44169.88164.08169.33
04/30/2026169.33171.23167.01168.65
05/01/2026170177.07170175.84
05/04/2026176.05176.42172172.57
05/05/2026172.51174.23164.58166.14
05/06/2026168.25172.57164.36167.97
05/07/2026181.82183.5165.51171.35
05/08/2026169.75171.35162163.93
05/11/2026162.34162.85156.58157.33
05/12/2026157.79159.25154.07155.19
05/13/2026153.76154.26148149.07
05/14/2026149.06154.92148.31153.7
05/15/2026153.13160.11152.96159.2
05/18/2026157.75163.97157.37162.67
05/19/2026161.24162.69154.4154.65
05/20/2026153.01161.66146.81160.73
05/21/2026157.7162.32155.19159.27
05/22/2026160.79165.24159.84160.25
05/26/2026160.71161.04153.35154
05/27/2026153.8160.96153.73157.58
05/28/2026156.92160.35154.51156.7
05/29/2026156.61163.23155.12159.29
06/01/2026161.54166.52157.41164.78
06/02/2026160.54162.18154.9156.95
06/03/2026155.64156.22151.66154.58
06/04/2026155.49162.53154.65160.07
06/05/2026159.52161.54155.09156.8
06/08/2026156.8157.36152.38152.49
06/09/2026152.73161.95151155.67
06/10/2026153.58156.63150.85151
06/11/2026150.01154.8146.11154.59
06/12/2026155.24155.71147.15150.58
06/15/2026152169.07151.95168.09
06/16/2026167.69172.65165.52170.03
06/17/2026169.67173.54164.59165.66
06/18/2026166.84174.34164.43173.46