Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DoorDash, Inc. logo
DASH
DoorDash, Inc.
20:00:02
173.46 $
0.0000 (%0.00)
Previous Close: 165.66
Day Low₺164.425
Day High₺174.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DASH: DoorDash, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.0376
CLOSE 131.1514

Low

LOW 93.33

High

HIGH 181.78
DATEOPENHIGHLOWCLOSE
01/02/202497.898.5495.3796.46
01/03/202495.3195.8393.3893.77
01/04/202493.5894.9893.3393.9
01/05/202493.5495.7693.5394.81
01/08/20249999.2796.7498.52
01/09/202497.5103.32997.02103.05
01/10/2024103.77106.19103.67105.59
01/11/2024105.87105.99102.4103.98
01/12/2024104.06105.96103.78104.13
01/16/2024102.99104.4102.82104.02
01/17/2024103.02103.9100.28102.89
01/18/2024104.03105.355103.05104.96
01/19/2024105.32106.56103.6106.33
01/22/2024106.65107.88104.52104.66
01/23/2024105.93106.04103.57105.69
01/24/2024106.93107.63105.84107.12
01/25/2024109.064109.064106.545107.52
01/26/2024107.37108.74106.88108.24
01/29/2024108.22110.49107.44110.45
01/30/2024109.73110.38105.39105.47
01/31/2024104.79106.72103.91104.2
02/01/2024104.89107.81104.76107.3
02/02/2024107.08109.99105.1987109.5
02/05/2024108.38109.025107.12108.12
02/06/2024109.71113.37108.23112.34
02/07/2024112.34117.06112.02114.33
02/08/2024116.32119.3115.3168118.3
02/09/2024119.18119.79118119.31
02/12/2024118.47120.57118.03118.44
02/13/2024114.73117.66113.29116.39
02/14/2024119.27120.335117.76120.01
02/15/2024118.59126.65118.5126.27
02/16/2024111.88116.8602109116.01
02/20/2024115.01115.64110.505115.48
02/21/2024115.22117.2112.89114.69
02/22/2024122.39124.04120.02121.41
02/23/2024121.2123.87120.04121.76
02/26/2024121.25121.26118.61119.89
02/27/2024120.96124.19120.26123.7
02/28/2024122.54124.305121.64122.44
02/29/2024123.35124.83122.71124.57
03/01/2024124.5129.6124.5127.43
03/04/2024132.01134.43131.275132.4
03/05/2024131.21132.575129.21130.9
03/06/2024133.09133.38129.93132.13
03/07/2024133.53134.1395131.922133.2
03/08/2024133.35134.74129.31131.8
03/11/2024131.25131.42127.85128.77
03/12/2024128.77131.415128.25130.45
03/13/2024130.09133.265129.95132.42
03/14/2024132.3133.96130.292132.55
03/15/2024133.65134.8130.37130.55
03/18/2024132.9132.9128.31129.58
03/19/2024128.57130.876127.235130.83
03/20/2024131.25138131.05137.91
03/21/2024139.9140136.68136.76
03/22/2024136.81137.75135.71137.24
03/25/2024137.05138.9136.74137.82
03/26/2024138.44140.93138.09140.26
03/27/2024142.55143.34138.05138.88
03/28/2024139.15140137.6137.72
04/01/2024137.91139.605137.11138.25
04/02/2024136.44138.61135.0149137.5
04/03/2024136.97140.2136.33138.78
04/04/2024141.6142.76134.45134.61
04/05/2024135.69139.75134.69139.56
04/08/2024139139.62135.85137.43
04/09/2024136.99138133.65136.77
04/10/2024133137.45132.3137.18
04/11/2024138.9141.19138.36140.95
04/12/2024139.74139.86137.2138.38
04/15/2024139.02140.37131.91132.9
04/16/2024133.05134.65132.22133.84
04/17/2024136.07136.07129.78130.9
04/18/2024131.24133.01129.68130.1
04/19/2024130.09130.485125.05127.18
04/22/2024128.46131.11124.77127.27
04/23/2024128.98131.1127.28129.36
04/24/2024130130.8126.71126.76
04/25/2024124.75128.19124.322128.11
04/26/2024127.9133.425127.5085132.11
04/29/2024131.69133.735130.525132.12
04/30/2024130.714133.0124128.88129.26
05/01/2024128.15132.53126.95127.46
05/02/2024117.25117.78109.06114.31
05/03/2024116.48116.7474112.89113.81
05/06/2024114.44117.73113.75117.59
05/07/2024114.48116.47112.87115.56
05/08/2024113.53113.97110.1113.02
05/09/2024113116.36112.7138116.17
05/10/2024116.72117.21114.1114.84
05/13/2024115.37116.86114.1116.51
05/14/2024116.345117.96114.5114.68
05/15/2024116.22116.45113.16116.28
05/16/2024115.19116.77114.75116.16
05/17/2024116.28117.88115.83117.43
05/20/2024117.81117.81112.19113.96
05/21/2024114.71114.71112.02112.82
05/22/2024113.02114.3110.63111.63
05/23/2024112.19112.5109.43110.39
05/24/2024111.15113.36110.81112.83
05/28/2024113.35113.7110.725112.44
05/29/2024111.87113.41111.115111.74
05/30/2024110.47112.15109.36110.54
05/31/2024111111.36106.22110.11
06/03/2024110.25110.82108.17110.82
06/04/2024110.55112.018110.385111.3
06/05/2024112113.81110.4110.58
06/06/2024110.93114.4225110.91114.07
06/07/2024113.67114.99111.8113.27
06/10/2024112.87113.27108.86112.25
06/11/2024112.3113.3179111.34113
06/12/2024114.5115.69112.47115.05
06/13/2024115.45115.54113.01113.77
06/14/2024112.8113.01110.71112.05
06/17/2024111.35112.97110.15112.69
06/18/2024113114.18111.87112.91
06/20/2024113.34114.44109.65110.21
06/21/2024110.43114.305109.72113.88
06/24/2024113.13114.03110.06110.7
06/25/2024110.97114.38110.68112.08
06/26/2024111.16113.03110.17111.08
06/27/2024111.25111.43109.44110.58
06/28/2024110.36110.82108.29108.78
07/01/2024107.6108.64105.94108.51
07/02/2024108.29108.29105.9107.45
07/03/2024107.3109.52107.24107.62
07/05/2024107.37111.31106.26110.96
07/08/2024110.96110.96108.62109.04
07/09/2024109.79112.17107.95108.95
07/10/2024109.64109.64102.15106
07/11/2024106.11106.85104.25105.42
07/12/2024106.12106.71104.77105
07/15/2024105.12105.65103.59105.65
07/16/2024107.48109.62106.98108.74
07/17/2024107.34107.86102.79103.16
07/18/2024103.06104.3399.89100.28
07/19/2024103.5106.21102.52106.1
07/22/2024106.58107.71104.36104.5
07/23/2024104.91106.77104.47105.76
07/24/2024104.52105.13101.91102.46
07/25/2024102.89107.2599.32100.78
07/26/2024104.09106.65102.81104.74
07/29/2024105.17106.67104.62105.99
07/30/2024106.59108.48105.34107.21
07/31/2024109.83111.72108.72110.72
08/01/2024108.62112.77105.91108.2
08/02/2024116.66119.59113.61117.23
08/05/2024106.31121.38106.21121.3
08/06/2024122.49124.78120.91122.64
08/07/2024123.81126.37121.41121.49
08/08/2024122.11125.9121.18124.76
08/09/2024124.71125.58123.4123.81
08/12/2024123.53124.57121.44124.04
08/13/2024124.19128.69123.88127.94
08/14/2024128.19128.75124.9126.93
08/15/2024127.54130.55126.5130.29
08/16/2024129.65130.58127.17129.03
08/19/2024129.6130.01127.41129.56
08/20/2024128.41129.31125.29127.54
08/21/2024127.83129.71126.64129.45
08/22/2024129.77131.21128.64128.8
08/23/2024129.39130.46128.17128.81
08/26/2024128.72131.18127.86128.62
08/27/2024127.31129.51127.13128.48
08/28/2024128.24128.36126.04127.16
08/29/2024127.88128.46125.91126.53
08/30/2024127.74129.75126.74128.71
09/03/2024128.04129.51124.28125.05
09/04/2024124.85126.7123.44125.42
09/05/2024125.04128.15124.68126.35
09/06/2024126.07126.41122.32123.56
09/09/2024124.62126.72123.94124.61
09/10/2024124.21126.88122.73125.81
09/11/2024125.91130.34124.47130.02
09/12/2024130.61130.99129.37130.19
09/13/2024131.09133.19130.67131.35
09/16/2024131.22133.15130.3130.87
09/17/2024131.35131.37126.9129.88
09/18/2024131.22134.05130.32132.48
09/19/2024137.56138.65136.05137.29
09/20/2024137.36139.89136.53139.72
09/23/2024140140.68138.71139.51
09/24/2024140.73141.93138.59141.68
09/25/2024144.31146.36143.3143.93
09/26/2024145.18145.32142.62143.02
09/27/2024143.37144.8142.12142.23
09/30/2024142.67143.05141.16142.73
10/01/2024143.36144.5140.53141.93
10/02/2024141.9144.35141.57143.58
10/03/2024142.17143.33140.62142.12
10/04/2024144.16145.41143.58144.86
10/07/2024144.46144.82141.84142.08
10/08/2024142.2144.29141.26143.3
10/09/2024143143.96142.45142.65
10/10/2024142.64146.38141.76144.49
10/11/2024145.5150145149.44
10/14/2024149.79150.29148.1150.02
10/15/2024150150143.37148.87
10/16/2024148.51150.06147.31149.86
10/17/2024151.71152.11149.8151.4
10/18/2024151.63152.53150.34151.98
10/21/2024151.38152.89150.7152.89
10/22/2024152.16154.16151.73152.54
10/23/2024152153.04150.26150.92
10/24/2024151.69153.86151.26153.19
10/25/2024153.72155.29152.86153.88
10/28/2024154.96155.31153.29153.37
10/29/2024154.48155.93153.59155.2
10/30/2024154.19156.58153.1155.25
10/31/2024164.31165.07154.2156.7
11/01/2024155.91158.16152.26155.66
11/04/2024155157.35152.57157.24
11/05/2024157.74160.25156.7159.46
11/06/2024162.3169.74161.66169.64
11/07/2024169.13171.2167.64170.59
11/08/2024170.4172.18169.57171.4
11/11/2024171.4175.23170.51174.95
11/12/2024174.9177.3173.58176.49
11/13/2024176.51178.16174.82175.76
11/14/2024174.68176.78173.25173.8
11/15/2024173.51173.51169.1169.43
11/18/2024169.78174.56168.75172.73
11/19/2024171.82176.65171.2176.18
11/20/2024175.77176167.88172.2
11/21/2024172.5173.97170.09173.17
11/22/2024173.11177.56173177.24
11/25/2024178.82179.13173.91179.1
11/26/2024180181.3178.1179.01
11/27/2024179.99180.18177.7178.44
11/29/2024179.42180.7177.18180.48
12/02/2024179.99180.31175.84176.37
12/03/2024177177.57175.18176.09
12/04/2024177178.45175.48176.88
12/05/2024176.28179175.7175.89
12/06/2024177.23179.22176.13178.48
12/09/2024176.96177.79174.15175.64
12/10/2024175.49179.56171.27173.9
12/11/2024176.57177.51173.41176.41
12/12/2024175.5178.5175.5176.02
12/13/2024175.3175.86173.69175.09
12/16/2024176.9179.75175.04179.5
12/17/2024178.95181.78176.79177
12/18/2024177.17177.44164.2165.39
12/19/2024167.3169166.15167.65
12/20/2024165.92172.03164.87171
12/23/2024171.54171.68168.53169.94
12/24/2024169.47171.94169.47171.81
12/26/2024171.3172.59170.5170.57
12/27/2024169.2169.98166.43169.34
12/30/2024166.67170.34165.46169.6
12/31/2024169.62170.08167.27167.75