Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Booking Holdings Inc. logo
BKNG
Booking Holdings Inc.
20:00:01
171.78 $
0.0000 (%0.00)
Previous Close: 171.63
Day Low₺170.285
Day High₺174.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKNG: Booking Holdings Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 206.4602
CLOSE 206.5234

Low

LOW 163.85

High

HIGH 233.58
DATEOPENHIGHLOWCLOSE
01/02/2025199.63201.6195.87197.01
01/03/2025197.51198.48195.15196.15
01/06/2025197.71197.71193.82196.39
01/07/2025195.26195.57191.52191.84
01/08/2025192.36195.09191.42194.9
01/10/2025192.37193.43188.01189.58
01/13/2025188.41191.22186.41190.56
01/14/2025191.27192.36190.04191.15
01/15/2025194.07195.98192.63193.19
01/16/2025192.71196.06191.93194.6
01/17/2025198199.08195.78197.07
01/21/2025197.02197.38184.6187.46
01/22/2025187.26188.18183.84184.77
01/23/2025184.83192.9184.36192.73
01/24/2025192.08193.12188.95190.6
01/27/2025186.27191.25186.27187.01
01/28/2025186.8190.06186.4187.39
01/29/2025188.22189.76187.55188.87
01/30/2025191.57191.57188190.97
01/31/2025191.84193.2188.44189.5
02/03/2025186.81189.71184.22187.72
02/04/2025186.82189.14186.23187.16
02/05/2025187.54191.15187.36187.98
02/06/2025189.23193.88189.2191.19
02/07/2025195.4202.91194.76195.5
02/10/2025198.51199.48196.24196.54
02/11/2025195.84197.27194.54195.89
02/12/2025195.08200.83195.08200.72
02/13/2025202.38203.16199.37200.35
02/14/2025203.42203.42199.02201.78
02/18/2025204.34206.6202.41205.68
02/19/2025206.74206.74201.72204.42
02/20/2025204.4204.4199.03200.73
02/21/2025208.54211.28198.8199.63
02/24/2025200.16204.12199.92201.96
02/25/2025203.6203.6198.08201.35
02/26/2025202.32205.16201201.38
02/27/2025201.68201.85196.67196.73
02/28/2025197.53200.64195.84200.64
03/03/2025200.64202.19196.56197.85
03/04/2025193.98198.72191.63195.94
03/05/2025195.78197.98193.69196.7
03/06/2025192.64194.87187.45187.84
03/07/2025187.15189.02184.06186.94
03/10/2025183.33183.33176.24178.04
03/11/2025176177.18172.32174.14
03/12/2025176.6176.89172.03176.02
03/13/2025175.28176.02171.18171.82
03/14/2025174.48178.62174.13178.62
03/17/2025178.97184.31178.47182.54
03/18/2025182.38182.62176.67178.86
03/19/2025177.93185.5177.93183.68
03/20/2025182.76186.11181.89183.56
03/21/2025181.25185.8178.29184.69
03/24/2025186.97189.12186.3188.39
03/25/2025188.91191.78188.91191.12
03/26/2025191.12191.28189.28190.57
03/27/2025189.6192.29184.56190.11
03/28/2025190.11190.11185.18185.37
03/31/2025180.91185.04177.63184.28
04/01/2025182.88187.76181.19187.43
04/02/2025184.98189.18184.98187.57
04/03/2025179.57180.95175.34178.02
04/04/2025172.89180.53171.36171.36
04/07/2025166.8178.56164.3169.79
04/08/2025175177.22165.18166.57
04/09/2025165.05186.15163.85184.65
04/10/2025181.02182.35174.95179.79
04/11/2025180.33185.75177.4183.46
04/14/2025188.07188.07181.9182.27
04/15/2025184184.7180.96184.5
04/16/2025182.95185.11179.67181.63
04/17/2025183.46184.18180.67182.93
04/21/2025182.67183.15174.84177.51
04/22/2025178.6184.34178.28183.92
04/23/2025188.79192186.6189.24
04/24/2025188.24193.75187.67193.12
04/25/2025193.14195.14191.74193.54
04/28/2025195.2196.65192.97195.6
04/29/2025194197.2193.67196.37
04/30/2025189.29204.65188.91203.97
05/01/2025200.09206.4198.8204.06
05/02/2025207.16209.07204.73208.11
05/05/2025207210207207.64
05/06/2025207.61208.64206.08206.49
05/07/2025206.55209.14205.3207.85
05/08/2025208.04209.53206.61206.61
05/09/2025205.64206.06201.52202.9
05/12/2025207.17209.2203.54207.8
05/13/2025206.49212.1206.05210.5
05/14/2025210.34211.55207.3208.66
05/15/2025208.56211.42208.36209.51
05/16/2025210.69213.3208.84212.68
05/19/2025212.6215.2209.09215.12
05/20/2025213.32215211.6212.43
05/21/2025211.46213.36210.44211.73
05/22/2025211.9214.07211.44213.68
05/23/2025211.23213.49210.91213.31
05/27/2025214.28218.87214.28218.07
05/28/2025218.07220.2218.07219.01
05/29/2025219.2220.39217.44220.08
05/30/2025220.4221.3219.08220.76
06/02/2025220221.78218.85221.56
06/03/2025220.56222.42218.59219
06/04/2025218.95222.4218.94222.28
06/05/2025223225.59222222.82
06/06/2025224.62225.25222.15224.58
06/09/2025224.05224.94221.14221.58
06/10/2025221.2221.85217.41219.52
06/11/2025219.52219.73215.6218.65
06/12/2025218.6219.52217.03218.48
06/13/2025213.8214.93210.89211.94
06/16/2025213215.19212.52214.76
06/17/2025212.5215.57211.4212.04
06/18/2025212.28214.08211.09211.45
06/20/2025215.12215.12211212.16
06/23/2025213.61214209.43213.34
06/24/2025215.6220.73215.14219.29
06/25/2025218.61220.89217.6219.41
06/26/2025220.83225.3220.06223.84
06/27/2025224.71228.46224.55227.73
06/30/2025228.16231.96227.66231.57
07/01/2025229.63231.83227.25229.23
07/02/2025227.6228.41225.6228.07
07/03/2025227.89230.42226.12228.67
07/07/2025229.02232.64228.32232.64
07/08/2025232.6233.58227.12228.53
07/09/2025230.41230.68226.12226.72
07/10/2025228.88230.65226.57228.74
07/11/2025227.7229.02226.43228.68
07/14/2025227.89230.8227.56230.64
07/15/2025229.74231.6225.6227.02
07/16/2025226.12227.09225.01226.33
07/17/2025226.26228.74225.86227.36
07/18/2025229.98229.98227.36228.12
07/21/2025226.6228.66226227.09
07/22/2025228.8231.44227.1231.02
07/23/2025230.64230.78227.2229.45
07/24/2025229.84230.35225.76226
07/25/2025227.14227.21224.97225.29
07/28/2025225.55227.4223.33227.15
07/29/2025227.84227.84221.67223.63
07/30/2025219.6227.66217.28224.52
07/31/2025225226.58219.75220.16
08/01/2025219.18219.18213.56215.45
08/04/2025216.48219.24213.58219.04
08/05/2025220.16220.3216.39218.31
08/06/2025218.98221.55216.6221.45
08/07/2025222223.6216.23217.28
08/08/2025218.16218.16214.66216.24
08/11/2025215.27217.27213.96214.57
08/12/2025214.57218.73214.57218.46
08/13/2025219.33219.33216.13217.92
08/14/2025218.68220.77216.76219.39
08/15/2025220.58220.58217.49218.17
08/18/2025217.96221.44216.78221.28
08/19/2025221.56224.1221.05223.36
08/20/2025223.36225.91223.29225.59
08/21/2025225.91228.59223.96228.43
08/22/2025229.01231.8226.6228.83
08/25/2025228.33230.98228228.14
08/26/2025228.03229.13225.75228.23
08/27/2025227.05227.72223.24224.63
08/28/2025225.2226.63223.8226.08
08/29/2025225.37225.37223.51223.96
09/02/2025223.09223.09218.28220.22
09/03/2025220.99223.88219.4223.32
09/04/2025222.8223.94218.16223.43
09/05/2025223.76226.1218.2220.23
09/08/2025221.14225.54220.4222.79
09/09/2025221.87224.18220.7222.87
09/10/2025222.56222.56215.01218.99
09/11/2025218.99221.48216.4219.92
09/12/2025218.44220.8217.51218.33
09/15/2025220222.4216.96222.39
09/16/2025223.06223.06217.2219
09/17/2025219.75222.3218.2222.15
09/18/2025222.28223.51216.43217.72
09/19/2025217.92218.63216217.78
09/22/2025216219.09214.8218.29
09/23/2025217220.7216.96220.36
09/24/2025221.12221.12217.14221.02
09/25/2025220.92223.29218.16223.03
09/26/2025223.14223.46219.28221.92
09/29/2025222.87223.44217.92218.19
09/30/2025217.08218.32214.04215.97
10/01/2025214.08215.01210214.02
10/02/2025213.02217.24212.04216.98
10/03/2025217.98218.63214.81216.72
10/06/2025214.72225210.4216.79
10/07/2025216.89216.89207.52209.68
10/08/2025208.92209.53204.4205.25
10/09/2025203.31208.43201.55207.68
10/10/2025207.77209.6205.23206.6
10/13/2025208.15210.53206.78210.15
10/14/2025208.39212.73207.84211.21
10/15/2025211.68211.68202.52203.23
10/16/2025202.39203.51197.23198.09
10/17/2025197.96203.35196.94202.8
10/20/2025204.23206.92203.22205.68
10/21/2025205.6212.4204.36211.44
10/22/2025213.12213.12208.27209.22
10/23/2025210.32210.32203.22203.74
10/24/2025205.2207.04203.2205.85
10/27/2025209.39210.54208.11210.18
10/28/2025209.62211204.82204.82
10/29/2025208208.8197.13203.03
10/30/2025202.54211.19202.2203.21
10/31/2025202.61204.39201.18203.11
11/03/2025202.54203.41199.33201.22
11/04/2025199.94203.2198.14199.67
11/05/2025199.24199.56195.48196.45
11/06/2025195.2197.2194.22195.96
11/07/2025196.7200.58196.2197.6
11/10/2025198.24201.34197.73198.34
11/11/2025198.92202.88198.34202.03
11/12/2025202.2207.32200.73207.02
11/13/2025208.37209.43202.52203.02
11/14/2025203.27205.15200.82201.92
11/17/2025201.2203.56190.92192.16
11/18/2025191.93194.5190.2191.32
11/19/2025190.81191.54186.5187.63
11/20/2025186.92188.3182.84183.32
11/21/2025184.02191.99184.02190.72
11/24/2025193.34196192.45195.01
11/25/2025195.3198.09194.68196.25
11/26/2025195.99198195.57196.47
11/28/2025196.19198.1195.41196.59
12/01/2025196.48197.85195.41195.67
12/02/2025196.2207.05196.12205.4
12/03/2025203.72206.68201.69201.89
12/04/2025202.6203.26200.8201.09
12/05/2025201.42207.98200.77207.88
12/08/2025207.54208.38204.79207.1
12/09/2025206.16209.15200.09207.83
12/10/2025206.94214.62202.59211.09
12/11/2025211.06214.39209.6211.19
12/12/2025212.36214.32211.48212.07
12/15/2025214.32219.4213.86218.31
12/16/2025217220.81216.76217.48
12/17/2025217.01218.06213.37213.64
12/18/2025213.55217.07213.31213.82
12/19/2025213.61217.4213.1215.75
12/22/2025217.52218.8215.6216.28
12/23/2025215.83217.65215.69217.57
12/24/2025216.76219.08216.68217.86
12/26/2025217.45219.48216.6217.61
12/29/2025217.74218.48216.15217.65
12/30/2025216.53218.21216.53217.09
12/31/2025216.6217.56214.12214.21