Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Booking Holdings Inc. logo
BKNG
Booking Holdings Inc.
20:00:01
171.78 $
0.0000 (%0.00)
Previous Close: 171.63
Day Low₺170.285
Day High₺174.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKNG: Booking Holdings Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1126
CLOSE 11.1155

Low

LOW 6.93

High

HIGH 17.12
DATEOPENHIGHLOWCLOSE
01/04/20108.899.018.868.96
01/05/20108.969.128.899.06
01/06/201099.068.738.76
01/07/20108.788.828.568.65
01/08/20108.528.748.498.65
01/11/20108.718.788.498.76
01/12/20108.648.688.418.56
01/13/20108.588.648.318.57
01/14/20108.528.598.248.35
01/15/20108.338.428.228.35
01/19/20108.348.58.318.35
01/20/20108.268.468.128.25
01/21/20108.248.448.228.32
01/22/20108.318.388.118.17
01/25/20108.228.2488.11
01/26/20108.18.298.038.18
01/27/20108.158.348.138.3
01/28/20108.328.398.068.07
01/29/20108.168.27.747.81
02/01/20107.868.187.718.17
02/02/20108.218.238.078.18
02/03/20108.088.468.088.34
02/04/20108.298.347.998
02/05/20108.048.087.737.88
02/08/20107.988.177.948.02
02/09/20108.148.258.138.22
02/10/20108.238.348.158.26
02/11/20108.168.398.128.36
02/12/20108.268.328.158.31
02/16/20108.358.498.358.45
02/17/20108.538.638.378.51
02/18/20109.119.439.049.32
02/19/20109.39.359.199.22
02/22/20109.279.299.059.16
02/23/20109.189.188.949
02/24/20109.049.078.849
02/25/20108.98.998.748.95
02/26/20108.969.088.849.07
03/01/20109.159.569.119.54
03/02/20109.649.89.569.65
03/03/20109.669.669.49.43
03/04/20109.329.519.189.32
03/05/20109.469.489.269.41
03/08/20109.449.649.359.61
03/09/20109.579.739.459.53
03/10/20109.539.749.529.64
03/11/20109.649.79.59.69
03/12/20109.79.759.519.56
03/15/20109.579.69.379.55
03/16/20109.569.699.59.67
03/17/20109.719.849.599.72
03/18/20109.769.89.619.71
03/19/20109.789.789.549.56
03/22/20109.539.749.479.72
03/23/20109.779.799.559.78
03/24/20109.79.789.669.75
03/25/20109.8610.519.8610.2
03/26/201010.210.251010.08
03/29/201010.2810.410.1810.23
03/30/201010.2210.3210.1210.24
03/31/201010.2210.3610.1210.2
04/01/201010.3210.4110.1510.28
04/05/201010.3210.3710.2110.31
04/06/201010.2110.5210.2110.46
04/07/201010.5210.6810.3210.39
04/08/201010.3610.4310.2610.37
04/09/201010.4210.4210.2510.38
04/12/201010.4110.5210.3810.41
04/13/201010.1710.3110.0510.3
04/14/201010.2410.6310.2410.61
04/15/201010.5610.6810.510.6
04/16/201010.5210.5510.1110.19
04/19/201010.1510.179.779.9
04/20/201010.0410.289.9610.21
04/21/201010.1410.2510.0110.13
04/22/201010.0710.369.9510.33
04/23/201010.3710.5610.210.47
04/26/201010.5410.9510.5110.81
04/27/201010.7410.810.4910.57
04/28/201010.6210.7410.3410.47
04/29/201010.5310.9610.5310.92
04/30/201010.9510.9510.4610.48
05/03/201010.5810.8210.5810.76
05/04/201010.610.6310.2510.33
05/05/201010.0610.259.649.88
05/06/20109.759.938.119.32
05/07/20109.289.488.989.02
05/10/20109.679.999.619.99
05/11/20108.498.918.368.78
05/12/20108.878.878.548.72
05/13/20108.638.858.478.52
05/14/20108.358.418.168.33
05/17/20108.268.287.848.01
05/18/20108.078.277.77.71
05/19/20107.657.847.377.6
05/20/20107.37.527.167.24
05/21/20107.097.677.047.65
05/24/20107.757.97.717.73
05/25/20107.467.777.417.74
05/26/20107.888.047.677.7
05/27/20107.917.957.667.9
05/28/20107.917.927.627.65
06/01/20107.647.717.47.4
06/02/20107.427.597.357.59
06/03/20107.587.597.297.4
06/04/20107.217.557.117.14
06/07/20107.187.317.057.06
06/08/20107.117.216.937.07
06/09/20107.137.296.997.01
06/10/20107.167.267.067.25
06/11/20107.167.387.147.36
06/14/20107.457.57.367.37
06/15/20107.467.57.377.43
06/16/20107.727.957.717.86
06/17/20107.957.987.727.81
06/18/20107.827.837.667.72
06/21/20107.877.897.57.57
06/22/20107.597.797.547.56
06/23/20107.577.627.427.53
06/24/20107.527.647.367.4
06/25/20107.377.727.377.68
06/28/20107.697.757.477.52
06/29/20107.377.427.177.21
06/30/20107.187.367.037.06
07/01/20107.077.36.957.28
07/02/20107.257.257.037.06
07/06/20107.177.327.087.26
07/07/20107.297.637.257.63
07/08/20107.7587.727.97
07/09/20107.998.187.878.16
07/12/20108.178.228.048.16
07/13/20108.288.768.248.65
07/14/20108.668.668.458.61
07/15/20108.578.938.498.9
07/16/20108.9398.668.73
07/19/20108.758.98.78.8
07/20/20108.648.878.648.87
07/21/20108.938.998.78.74
07/22/20108.869.148.859.12
07/23/20109.029.158.959.15
07/26/20109.159.279.059.26
07/27/20109.319.388.968.96
07/28/20108.969.128.868.96
07/29/20108.969.068.718.97
07/30/20108.919.098.88.98
08/02/20109.089.29.019.1
08/03/20109.19.389.059.23
08/04/201010.8911.4710.8911.25
08/05/201011.1811.7111.0811.71
08/06/201011.611.9611.5511.81
08/09/201011.8611.8711.611.71
08/10/201011.5711.8311.4911.76
08/11/201011.5811.6711.4111.56
08/12/201011.4812.0311.4311.98
08/13/201011.9812.0811.7811.89
08/16/201011.8111.9711.7211.78
08/17/201011.9212.311.8412.14
08/18/201012.1212.3811.8711.91
08/19/201011.8712.3611.7611.98
08/20/201011.9412.1311.8612.09
08/23/201012.1612.2711.9811.99
08/24/201011.8411.8411.611.67
08/25/201011.5811.8811.5311.8
08/26/201011.8511.8611.4311.43
08/27/201011.511.9211.3211.91
08/30/201011.911.911.5811.59
08/31/201011.5211.7911.5111.66
09/01/201011.912.2711.7612.27
09/02/201012.2712.5912.2512.45
09/03/201012.612.7212.4512.55
09/07/201012.5612.6212.4412.46
09/08/201012.5813.1512.5613.15
09/09/201013.3213.3512.8312.95
09/10/201012.9913.1512.912.93
09/13/201013.0413.2412.9313.21
09/14/201013.2313.4613.0913.39
09/15/201013.3913.413.1913.28
09/16/201013.2613.3613.1113.3
09/17/201013.3313.413.0513.4
09/20/201013.581413.5813.9
09/21/201013.9113.9113.5413.64
09/22/201013.7213.7613.4513.53
09/23/201013.4213.7313.3413.49
09/24/201013.7713.8713.6413.77
09/27/201013.8513.9413.6413.81
09/28/201013.8114.0313.5814
09/29/201013.9314.0813.8113.93
09/30/201014.1614.3313.7113.93
10/01/201014.0614.0613.3613.51
10/04/201013.4913.6413.1213.27
10/05/201013.4513.813.3613.8
10/06/201013.7213.7213.213.31
10/07/201013.3613.41313.23
10/08/201013.4613.7613.3713.64
10/11/201013.6313.6813.2513.29
10/12/201013.3113.4613.213.45
10/13/201013.7613.8413.5513.64
10/14/201013.6114.0113.513.96
10/15/201014.1914.3214.0414.18
10/18/201014.1414.291414.15
10/19/201013.9414.113.6813.82
10/20/201013.9614.0613.7213.9
10/21/201013.9613.9813.6513.75
10/22/201013.814.613.7614.54
10/25/201014.6815.0214.5614.88
10/26/201014.821514.7614.98
10/27/201014.9615.1814.8814.9
10/28/201015.0115.0314.6114.7
10/29/201014.7815.3214.7615.07
11/01/201015.2415.2714.8414.96
11/02/201015.0915.321515.25
11/03/201015.2815.3214.9915.2
11/04/201015.4615.5215.0815.2
11/05/201015.2615.5615.2115.55
11/08/201015.6515.7315.3715.54
11/09/201016.8417.1216.7616.83
11/10/201016.8616.9616.4616.76
11/11/201016.5816.8616.5516.78
11/12/201016.6516.7216.2116.6
11/15/201016.6116.6216.2416.3
11/16/201016.1716.2915.9315.96
11/17/201015.9716.3415.8316.19
11/18/201016.416.6116.3516.43
11/19/201016.4316.5416.3616.38
11/22/201016.3316.8416.2716.82
11/23/201016.5916.6816.2116.31
11/24/201016.5616.6416.4116.45
11/26/201016.3416.516.2816.43
11/29/201016.3916.416.0716.19
11/30/20101616.0615.6815.76
12/01/201016.116.4216.0816.12
12/02/201016.116.315.9316.12
12/03/201015.9616.615.9316.56
12/06/201016.6716.9316.6516.69
12/07/201017.0217.0416.4816.52
12/08/201016.5516.6616.3716.64
12/09/201016.816.8416.4616.61
12/10/201016.5716.9516.5416.8
12/13/201016.916.916.4616.48
12/14/201016.4816.5115.8816.01
12/15/201015.916.2615.8115.96
12/16/201015.9516.1815.8416.01
12/17/201016.0216.2115.9816.03
12/20/201016.116.3315.7216.21
12/21/201016.2316.416.0616.28
12/22/201016.616.8316.5516.65
12/23/201016.6616.6816.4116.53
12/27/201016.416.5216.1716.33
12/28/201016.3816.3916.1516.19
12/29/201016.216.3316.116.23
12/30/201016.216.31616.17
12/31/201016.1216.1415.9715.98