Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Booking Holdings Inc. logo
BKNG
Booking Holdings Inc.
20:00:01
171.78 $
0.0000 (%0.00)
Previous Close: 171.63
Day Low₺170.285
Day High₺174.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKNG: Booking Holdings Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.3724
CLOSE 177.2791

Low

LOW 150.14

High

HIGH 220.75
DATEOPENHIGHLOWCLOSE
01/02/2026214.27214.34210.05212.93
01/05/2026211.73217.81211.26214.69
01/06/2026214.01214.72210.84213.94
01/07/2026212.86218.96212.86217.83
01/08/2026217.64218.28214.32217.8
01/09/2026216.6220.75215.72219.68
01/12/2026218.17218.17214.43215.66
01/13/2026214.68216.71210.72212.59
01/14/2026210.5211.21202.3207.48
01/15/2026207.65209.1205.73207.72
01/16/2026207.72209.12204.14204.64
01/20/2026200.48202.3198.1201.08
01/21/2026200.39207.16200.07206.54
01/22/2026208.32209.94204.76206.04
01/23/2026202.69205.19202.69203.94
01/26/2026204.55206.48203.49204.29
01/27/2026204.29206.44203.53206.14
01/28/2026206.46208.49202.72203.41
01/29/2026204.24205.91202204.53
01/30/2026203.38204.02198.19200.07
02/02/2026201.4205.26199.2204.89
02/03/2026202.38204.6184.61185.79
02/04/2026182.16185.32174.5184.29
02/05/2026185.97187.88177.27177.74
02/06/2026177.75180.96174.77178.29
02/09/2026176.75177.55168.77169.48
02/10/2026168.78175.2167.04171.25
02/11/2026170.14175.11167.98172.5
02/12/2026171.1175.4165.59166.36
02/13/2026166.16167.68162.86165.62
02/17/2026165.25166.72160.82165.61
02/18/2026164.25171.77164170.8
02/19/2026163.55165.66154.84160.3
02/20/2026160.5163.2157.94163.07
02/23/2026162.08162.4150.62154.83
02/24/2026155.6163.32155.2162.74
02/25/2026163.08167.18161.91166.52
02/26/2026167.18171.68166.52170.01
02/27/2026167.75169.71166.4169.57
03/02/2026162168.78161.12167.19
03/03/2026164.6167.76162.94166.15
03/04/2026165.84172.91165.18170.14
03/05/2026180.44185.36178.89184.53
03/06/2026180.72183.39178.17182.02
03/09/2026178.47179.56173.6177.63
03/10/2026176.5177.28171.38174.87
03/11/2026175.1177.38171.03172.9
03/12/2026170.98173.93168.53168.71
03/13/2026170.21172.8169.41169.65
03/16/2026170.62173.57170.08171.72
03/17/2026175.1179.01174.16177.69
03/18/2026176.08179.09175.16175.26
03/19/2026175.18177.47170.4171.77
03/20/2026171.74173.17170.33172.96
03/23/2026176.31177.7174.72175.87
03/24/2026174.6175.69170.6171.63
03/25/2026171.94175167.29169.51
03/26/2026169.13171167.37168.55
03/27/2026167.96168.19161.21162.49
03/30/2026162.6166.54162164.7
03/31/2026165.48169.6162.62168.41
04/01/2026168.67170.01162.05167.38
04/02/2026165.76168.11162.62167.77
04/06/2026166.25176.83166.25176.19
04/07/2026174.42175.88169.71173.41
04/08/2026181.07186.65180.09181
04/09/2026180.03180.98173.82176.6
04/10/2026177.15179.41171.55173.46
04/13/2026170.71177.76170.59177.25
04/14/2026178.26182.55178181.12
04/15/2026183.33186.6182.33185.69
04/16/2026186.57188.17184.14184.56
04/17/2026188.56192.76188192.01
04/20/2026190.6192.91189.09192.03
04/21/2026191.45193.92189.17190.86
04/22/2026190.56191.01177.9179.4
04/23/2026178.91180.5174.53176.75
04/24/2026176.64182.09176.2180.25
04/27/2026178.29181.47177.11177.52
04/28/2026177.99178.94173173.38
04/29/2026164.54176.83164.23173.98
04/30/2026174.38175.94167.2168.36
05/01/2026169.03171.58168.15169.63
05/04/2026170170.86165.21165.58
05/05/2026165.25169.08164.05167.63
05/06/2026173.23175.52168.22168.32
05/07/2026168.25173.72167.55171.28
05/08/2026169.2170.56165.62165.93
05/11/2026164.1165.31156.07157.8
05/12/2026158.43161.19157.86160.56
05/13/2026158.2158.94154.77155.03
05/14/2026154.93158.19153.97154.48
05/15/2026154.94156.65153.05154.13
05/18/2026155.64156.83153.12155.07
05/19/2026153.37160.91153.37154.54
05/20/2026153.45158.23150.14156.95
05/21/2026155.25160.42153.51159.68
05/22/2026159.18162.8159161.06
05/26/2026162.85166.24162.11163.3
05/27/2026165.01170.51165168.37
05/28/2026167.11169.94166.61169.82
05/29/2026170.29170.5167.22167.43
06/01/2026168.69171.25164.89169.25
06/02/2026167.54168.23162.42167.21
06/03/2026165.71168.42164.45164.78
06/04/2026168.5171.22166.36167.49
06/05/2026167.54171.92164.89165.84
06/08/2026165.55166.73162.2162.3
06/09/2026162.61168.89161.58163.99
06/10/2026164.1164.1159.23160.64
06/11/2026160.66165158.12163.59
06/12/2026166.21168.44161.69164.94
06/15/2026169.02176.8169.02174.64
06/16/2026175.72176.71174.1175.72
06/17/2026174.78176.58170.7171.63
06/18/2026172.66174.45170.29171.78