Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Booking Holdings Inc. logo
BKNG
Booking Holdings Inc.
20:00:01
171.78 $
0.0000 (%0.00)
Previous Close: 171.63
Day Low₺170.285
Day High₺174.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKNG: Booking Holdings Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2112
CLOSE 25.2198

Low

LOW 18.77

High

HIGH 31
DATEOPENHIGHLOWCLOSE
01/03/20121919.4618.9919.41
01/04/201219.4219.4319.0519.24
01/05/201219.1619.5218.9419.45
01/06/201219.5119.5719.1619.21
01/09/201219.2919.418.919.04
01/10/201219.2719.4519.219.37
01/11/201219.3219.419.0719.11
01/12/201219.119.1818.8419.05
01/13/201218.919.3218.7719.3
01/17/201219.520.0619.4119.93
01/18/201219.8820.7819.8420.75
01/19/201220.821.0820.821.04
01/20/201220.8620.8820.5720.74
01/23/201220.682120.5620.72
01/24/201220.5821.0220.520.95
01/25/201220.9421.220.7521.13
01/26/201221.221.520.9220.99
01/27/201220.9521.120.8321.03
01/30/201220.9220.9720.7420.9
01/31/201221.0221.2420.9421.18
02/01/201221.3421.4620.8921.44
02/02/201221.421.4621.221.35
02/03/201221.5521.9621.521.88
02/06/201221.7921.921.4621.47
02/07/201221.4321.5521.121.17
02/08/201221.121.5521.121.53
02/09/201221.521.7221.3321.61
02/10/201221.3521.8821.3321.8
02/13/201221.9822.9321.8822.85
02/14/201222.7823.5422.7823.08
02/15/201223.2423.422.7422.81
02/16/201222.8222.9722.3322.85
02/17/201222.8623.3422.8523.3
02/21/201223.4223.7223.1723.39
02/22/201223.423.6423.2523.51
02/23/201223.5423.7523.4123.5
02/24/201223.6123.8323.5923.62
02/27/201223.823.8823.4923.66
02/28/201225.3925.5225.0925.31
02/29/201225.325.3925.0625.08
03/01/201225.0425.5425.0425.49
03/02/201225.525.8425.4325.83
03/05/201225.8825.9925.4125.71
03/06/201225.3825.5425.1325.19
03/07/201225.4425.7525.4225.66
03/08/201225.926.225.6526.15
03/09/201226.226.225.8825.9
03/12/201225.926.1425.7826.04
03/13/201226.226.2125.8826.15
03/14/201226.1326.1425.7626.03
03/15/20122626.3925.8426.29
03/16/201226.2927.0326.2927.02
03/19/201227.152827.1427.88
03/20/201227.7327.9227.4527.86
03/21/201227.8228.3727.8128.15
03/22/201228.0128.5427.9828.48
03/23/201228.5628.6928.2828.6
03/26/201228.8829.4828.7529.42
03/27/201229.4229.4629.0929.15
03/28/201229.1829.3928.3828.73
03/29/201228.4828.8828.3628.8
03/30/20122929.1628.6428.7
04/02/201228.6929.1128.6928.8
04/03/201228.8529.828.8529.74
04/04/201229.529.8629.1629.84
04/05/201229.9730.429.9230.27
04/09/201229.8730.7629.8430.59
04/10/201230.743129.5629.65
04/11/201230.0430.0428.7729.18
04/12/201229.2629.7628.9729.69
04/13/201229.5929.9929.2329.41
04/16/201229.4829.5427.9628.08
04/17/201228.1728.8527.9628.61
04/18/201228.5929.5628.4829.29
04/19/201229.1129.5428.4728.69
04/20/201228.7929.0828.2928.41
04/23/201228.0528.0927.3327.96
04/24/201227.8728.1627.1227.4
04/25/201228.0629.0827.8228.98
04/26/201228.9429.4728.8429.33
04/27/201230.0430.729.9230.49
04/30/201230.4430.8930.0430.43
05/01/201230.4330.683030.21
05/02/201230.2230.529.8930.44
05/03/201230.5230.5829.8229.99
05/04/201229.8129.8829.3729.44
05/07/201229.4630.129.3829.51
05/08/201229.4429.628.228.65
05/09/201228.3529.3228.2928.76
05/10/201228.1228.2427.2127.24
05/11/201226.8627.3926.827.02
05/14/201226.7826.9626.4926.53
05/15/201226.5827.0226.3626.49
05/16/201226.626.9926.2826.49
05/17/201226.5526.6225.825.82
05/18/201225.9526.0325.2125.28
05/21/201225.426.3525.426.31
05/22/201226.3827.1626.2326.4
05/23/201226.282726.126.92
05/24/201227.0527.0826.3526.76
05/25/201226.7426.7626.0826.12
05/29/201226.426.6826.0526.32
05/30/20122626.0525.525.51
05/31/201225.4825.5624.6825.02
06/01/201224.3224.6224.1924.42
06/04/201224.5624.8324.1424.66
06/05/201224.6125.1224.5424.79
06/06/201225.0225.7224.9325.7
06/07/201226.1426.3725.3725.45
06/08/201225.3225.7925.1425.77
06/11/201226.1526.325.6425.67
06/12/201225.825.8825.2325.88
06/13/201225.7326.1425.6625.86
06/14/201225.8825.9125.2425.61
06/15/201225.6826.425.5326.38
06/18/201226.252726.1626.94
06/19/201226.9527.3326.8127.2
06/20/201227.1527.1926.6326.83
06/21/201226.8827.126.2626.3
06/22/201226.4126.6926.226.68
06/25/201226.4926.5525.926.07
06/26/201226.1326.3925.8926.25
06/27/201226.3526.5225.9626.15
06/28/201225.9325.9925.3225.74
06/29/201226.3126.6226.1426.58
07/02/201226.6227.2626.627.23
07/03/201227.3927.8127.3227.62
07/05/201227.4427.7327.0627.27
07/06/20122727.0426.5626.87
07/09/201226.842726.4626.59
07/10/201226.8526.9125.7825.95
07/11/201225.8426.3725.4325.87
07/12/201225.5625.7525.3125.56
07/13/201225.6825.8725.4125.72
07/16/201225.625.6325.3825.51
07/17/201225.6125.9925.4425.89
07/18/201225.8626.2925.6926.23
07/19/201226.427.1626.3826.91
07/20/201226.8227.0626.5426.93
07/23/201226.3726.8826.126.76
07/24/201226.8327.0726.5426.62
07/25/201226.1826.2125.1225.24
07/26/201225.5625.5924.7425.13
07/27/20122627.4425.9227.36
07/30/201227.4827.6926.8927.3
07/31/201227.227.2726.4326.47
08/01/201226.6826.7125.6925.72
08/02/201225.4726.2625.3625.96
08/03/201226.7126.9526.3626.56
08/06/201226.5226.9826.2926.6
08/07/201226.9227.3226.9127.19
08/08/20122323.4822.3922.49
08/09/201222.5222.8122.1422.49
08/10/201222.522.6822.2422.53
08/13/201222.5822.6722.2822.48
08/14/201222.5422.7422.4322.59
08/15/201222.5923.0222.5223.01
08/16/201223.0823.623.0723.47
08/17/201223.5423.6923.323.55
08/20/201223.423.523.223.46
08/21/201223.5623.9923.1923.43
08/22/201223.4123.7323.3223.64
08/23/201223.6323.923.6123.74
08/24/201223.6523.9423.4723.73
08/27/201223.7523.823.523.54
08/28/201223.5223.6723.423.6
08/29/201223.6724.2723.6424.13
08/30/201223.9924.4123.9824.14
08/31/201224.2624.4123.9224.18
09/04/201224.1724.2623.823.88
09/05/201223.924.0723.7823.81
09/06/201223.9824.3723.8924.16
09/07/201224.524.9224.4824.86
09/10/201224.8424.9824.324.33
09/11/201224.3424.8524.2424.71
09/12/201224.825.1424.6424.8
09/13/201224.825.1924.7125.08
09/14/201225.1325.825.1125.5
09/17/201225.4725.8425.3825.73
09/18/201225.6125.9725.5225.63
09/19/201225.6425.7725.4625.56
09/20/201225.4325.4425.1825.35
09/21/201225.6125.7225.3825.45
09/24/201225.2725.3525.1325.25
09/25/201225.2725.9625.2625.27
09/26/201225.2425.4624.6924.88
09/27/201225.0325.3624.925.22
09/28/201225.1225.1724.724.76
10/01/201224.8325.0424.7524.99
10/02/201225.1225.1524.4624.65
10/03/201224.7425.0124.5724.91
10/04/20122525.524.9225.4
10/05/201225.5425.7625.1325.28
10/08/201225.125.3224.8925.24
10/09/201225.1925.3624.6924.72
10/10/201224.7724.7723.9924.1
10/11/201224.424.4323.6323.93
10/12/201223.5923.8423.5623.73
10/15/201223.7624.0723.4124.04
10/16/201224.224.3623.8323.91
10/17/201223.9124.2723.7423.93
10/18/201223.9323.9622.8323.3
10/19/201223.1423.1422.2222.42
10/22/201222.3622.9822.3222.69
10/23/201222.22322.1622.76
10/24/201222.9322.9822.4222.55
10/25/201222.7422.8322.2622.31
10/26/201223.2823.5822.923.18
10/31/201223.1723.1722.7622.95
11/01/20122323.4722.7423.44
11/02/20122626.325.3625.39
11/05/201225.3925.4425.0925.39
11/06/201225.4425.8425.3625.8
11/07/201225.5725.7225.1325.38
11/08/201225.2925.6325.0825.11
11/09/201224.7425.324.6425.03
11/12/201225.1625.4325.0425.34
11/13/201225.1725.6425.1425.21
11/14/201225.3625.4124.6324.66
11/15/201224.624.924.4624.7
11/16/201224.6824.9524.4524.59
11/19/201224.9825.1624.8325.02
11/20/201225.125.5624.9925.42
11/21/201225.4525.7425.3925.58
11/23/201225.6825.7225.4725.68
11/26/201225.6325.7425.4625.6
11/27/201225.5525.825.3525.47
11/28/201225.4426.425.3126.32
11/29/201226.4526.926.426.63
11/30/201226.5326.6526.2726.53
12/03/201226.827.1726.6426.71
12/04/201226.6226.7626.3826.55
12/05/201226.5826.726.1726.57
12/06/201226.5626.8126.3226.57
12/07/201226.6826.9226.2726.36
12/10/201225.842624.9225.04
12/11/201225.2425.3824.8424.93
12/12/201225.0625.2824.9424.99
12/13/201225.0225.1324.324.52
12/14/201224.4124.7224.3824.54
12/17/201224.5224.7224.2624.67
12/18/201224.8125.3924.7425.31
12/19/201225.3125.5525.0425.09
12/20/201225.1625.3524.9125.23
12/21/201224.9125.0324.4824.76
12/24/201224.5724.7624.4924.69
12/26/201224.6124.724.0224.09
12/27/201224.1824.4923.8924.4
12/28/201224.2624.5724.1624.36
12/31/201224.2924.9224.0624.82