Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Booking Holdings Inc. logo
BKNG
Booking Holdings Inc.
20:00:01
171.78 $
0.0000 (%0.00)
Previous Close: 171.63
Day Low₺170.285
Day High₺174.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKNG: Booking Holdings Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 159.1566
CLOSE 159.3053

Low

LOW 127.2

High

HIGH 213.49
DATEOPENHIGHLOWCLOSE
01/02/2024140.8141.28138.59139.22
01/03/2024138.5139.23136.2136.37
01/04/2024136137.95135.36136.8
01/05/2024136.79137.98135.77136.33
01/08/2024136.47138.6136.27138.51
01/09/2024137.64139.62137.64139.57
01/10/2024139.75141.51139.75140.85
01/11/2024140.1142.12139.44142.09
01/12/2024142.89143.07139.96140.1
01/16/2024139.91140.4138.67140.15
01/17/2024139.87140.43138.46139.6
01/18/2024139.92141.62139.26141.15
01/19/2024142.48144.9142.06144.66
01/22/2024146.12146.79139.22140.24
01/23/2024140.93141.24139.44139.62
01/24/2024140140.9139.06139.87
01/25/2024140.8141.61139.66140.13
01/26/2024139.84141.47139.2140.78
01/29/2024140.9142.57139.87142.16
01/30/2024141.04143.02140.99142.21
01/31/2024141.2142.15140.04140.3
02/01/2024143.69143.98140.47142.34
02/02/2024141.56143.34140.46142.46
02/05/2024141.64145.15141.42145
02/06/2024145.4146.41144.22145.8
02/07/2024146149.82145.85148.36
02/08/2024150153.79149.04153.61
02/09/2024148150.48146.52150.33
02/12/2024150.28153.08149.99151.61
02/13/2024149.8151.51148.08149.9
02/14/2024149.65150.81147.8149.53
02/15/2024150.11150.51148.47150.03
02/16/2024150.17150.25148.36148.67
02/20/2024148.36149.21147.54148.03
02/21/2024148.66150.11148.38149.65
02/22/2024152.16156.72150.99156.08
02/23/2024147.93147.93139.65140.24
02/26/2024142.37143.45139.9139.99
02/27/2024140.65141.35138.53139.12
02/28/2024139.12140.29138.4139.83
02/29/2024140.23140.6138.06138.75
03/01/2024139.3140.47138.17139.99
03/04/2024138.47140.09138.1138.46
03/05/2024138.08138.93136.63137.21
03/06/2024137.32137.9135.96137.12
03/07/2024137.34139.36136.36139.11
03/08/2024139.08140.4138.02139.43
03/11/2024139.11141.84139.06140.11
03/12/2024140.89141.74139.9140
03/13/2024140140.79139.29140
03/14/2024142142140.01140.46
03/15/2024139.93140.04136.36136.56
03/18/2024138.66138.8137.05138.04
03/19/2024138.16140.41137.8140.24
03/20/2024140.4144.92140143.14
03/21/2024144.61146.41143.47145.91
03/22/2024145145.84144.18144.99
03/25/2024144.34145.19142.78145.08
03/26/2024145.96147.56145.62146.44
03/27/2024147.12148.46146.25146.94
03/28/2024147.6147.79144.74145.12
04/01/2024146.04146.19141.92142.75
04/02/2024140.74143.4140.74142.64
04/03/2024143.96145.84143.82145.3
04/04/2024146.32146.86140.73140.88
04/05/2024141.2144.42141.2144.08
04/08/2024143.6145.37143.57144.05
04/09/2024144.4144.57141.23143.26
04/10/2024142.9144.69141.88143.45
04/11/2024143.08146.27142.72145.51
04/12/2024143.17143.94140.06141.27
04/15/2024143.32145.01139.24139.43
04/16/2024138.82139.9138.03138.71
04/17/2024138.92139.74137.22137.76
04/18/2024138.8139.41136.97137.21
04/19/2024138.42139.13136.21136.59
04/22/2024137.64139.7136.98138.52
04/23/2024138.73141.88138.73141.36
04/24/2024140.21142.84140.21140.7
04/25/2024140.91141138.65140.1
04/26/2024139.37141.67139.37140.84
04/29/2024140.84141.28139.49140.59
04/30/2024140.51140.65137.77138.08
05/01/2024137.49139.4136.21136.63
05/02/2024137.6139.52135.76138.92
05/03/2024148149.93142.68143.1
05/06/2024144.75144.75140.84143.94
05/07/2024143.23144.92142144.22
05/08/2024144.15146.54142.92146.4
05/09/2024145.6152.04145.6151.2
05/10/2024151.34152.46151.02152.23
05/13/2024152.03152.31148.7149.8
05/14/2024149.18151.15149.16150.91
05/15/2024151.33151.87149.97151.7
05/16/2024151.7151.88149.4149.4
05/17/2024150.33150.33147.62148.33
05/20/2024148.16150.93147.77150.74
05/21/2024150.89153.11149.96152.89
05/22/2024153.2154.12151.93153
05/23/2024154154149.27150.11
05/24/2024150.4152.28150.2151.81
05/28/2024151.86152.6150.59151.6
05/29/2024150.04151.04149.07149.37
05/30/2024149.82150.68148.18150.18
05/31/2024149.88151.34148.47151.05
06/03/2024151.05151.38148.56150.55
06/04/2024150.9152.95150.76152.05
06/05/2024152.36153.52150.16153.24
06/06/2024153.24154.2152152.4
06/07/2024151.49152.81150.8152.52
06/10/2024152.22152.22149.87151.55
06/11/2024150.92152.8150.51151.55
06/12/2024152.28156.47152.28155.06
06/13/2024154154.65152.82154.25
06/14/2024153.48154.52152.56154.36
06/17/2024155.15158.32154.18158.12
06/18/2024158.31159.56157.5158.93
06/20/2024159.8160.18158.45158.88
06/21/2024159.3159.71157.63159.56
06/24/2024159.56160.72158.4159.25
06/25/2024160.67161.32159.44160.58
06/26/2024159.53160.33158.85159.3
06/27/2024161.6161.6160160.38
06/28/2024159.76161.27158.04158.46
07/01/2024159.09159.09154.79155.4
07/02/2024155.07156.9155.07156.65
07/03/2024156.5157.48156.08156.68
07/05/2024157.48157.59156.2157.21
07/08/2024157.31160.11156.56159.39
07/09/2024160.19160.81158.96159.1
07/10/2024159.2159.64158159.6
07/11/2024159.96159.96157.05157.46
07/12/2024158162.07158161.06
07/15/2024161.38164160.53163.52
07/16/2024164.68165.77164.43164.76
07/17/2024164.08164.35159.57159.59
07/18/2024160.09160.91156.21157.22
07/19/2024157.52159.08157.22158.69
07/22/2024159.04159.39156.2156.38
07/23/2024156.28157.82156.07156.77
07/24/2024155.2155.64152152.23
07/25/2024151.44151.44145.72146.4
07/26/2024147.94148.57146.37148.04
07/29/2024149.4151.99148.61150.21
07/30/2024150.08151.66147.35148.84
07/31/2024151.04151.04148148.6
08/01/2024148.65149.94145.26146.57
08/02/2024132.46138.62131.64133.13
08/05/2024128.2135.49127.2135.34
08/06/2024136.6139.63135.46136.68
08/07/2024136.11138.89131.67132.22
08/08/2024132.64136.38132.32135.79
08/09/2024135.79138.24135.79137.72
08/12/2024137.7138.86135.97137.57
08/13/2024139.4142.89138.9142.71
08/14/2024142.88144.41142.31142.9
08/15/2024144.8146.16144.29145.39
08/16/2024145.39145.46143.69144.75
08/19/2024144.66148.23144.42148.08
08/20/2024147.69148.78146.62148.1
08/21/2024148.1149.8147.33149.52
08/22/2024150.1151.65150.1150.72
08/23/2024151.17154.13150.38153.22
08/26/2024153.68154.33151.39151.92
08/27/2024151.94156.06151.94155.26
08/28/2024155.12156.46154.41155.93
08/29/2024156.6157.19155.29155.63
08/30/2024157.2157.61155.43156.37
09/03/2024155.04156.22151.93152.55
09/04/2024151.05152.34150.78151.97
09/05/2024150.17151.6149.29151.28
09/06/2024151.09151.77148.04149.25
09/09/2024149.98152.36148.74152.12
09/10/2024152.73153.5151.11153.39
09/11/2024153.44153.44148.77153.1
09/12/2024153.37155.82152.56154.83
09/13/2024155.84157.55155.78157.3
09/16/2024158159.98157.2159.16
09/17/2024160161.9159.4161.7
09/18/2024162162.95160.74161.13
09/19/2024164.15164.2159.91160.7
09/20/2024160.39162.7159.42162.56
09/23/2024162.56164.19161.23163.88
09/24/2024165.12167.31163.4167.1
09/25/2024167.1167.24165.95167.03
09/26/2024168.41170.92167.88170.76
09/27/2024170.76170.84169.24169.92
09/30/2024168.81169.13167.33168.48
10/01/2024169.12169.12163.41164.04
10/02/2024164.04165.15162.89165
10/03/2024163.2164.54162.44164.16
10/04/2024166.59167.87165.37167.51
10/07/2024167.03170.25166.38166.79
10/08/2024167.2170.4167.2169.33
10/09/2024169.16172.19169.09171.68
10/10/2024171.56172.32170.69171.53
10/11/2024172173.14171.11171.39
10/14/2024171.9172.73171.36171.91
10/15/2024171.13174.85170.98172.31
10/16/2024172.02174.24171.15173.49
10/17/2024174.4175.8174.28174.83
10/18/2024174.83175.11173.38174.03
10/21/2024172.93175.04172.93174.55
10/22/2024173.27175.8173.23175.11
10/23/2024174.16174.81170.82172.52
10/24/2024172173.65171.57173.55
10/25/2024175175173.37173.91
10/28/2024175.2175.2172.8173.9
10/29/2024173.29177.63173.29177.1
10/30/2024175.4179.12175.4178.56
10/31/2024189.36194.26185.75187.05
11/01/2024186.76191.6186.76189.96
11/04/2024190.88193189.13191.06
11/05/2024190.8196.64190.8196.6
11/06/2024201.47202.42197.69200.05
11/07/2024200.53200.68196.52196.83
11/08/2024196.91199.02196.91197.73
11/11/2024197.44202.78197.44202.62
11/12/2024201.16202.03199.85200.92
11/13/2024199.92201.36198.89199.5
11/14/2024198.32199.8198.08198.84
11/15/2024198.8199.19197.3199.01
11/18/2024198.78201.18197.24200.71
11/19/2024199.75199.75197.48199.08
11/20/2024198.67200.76196.28200.66
11/21/2024202.02208.47200.66208.44
11/22/2024208.1208.64205.63207.09
11/25/2024208.52209.48202.95204.35
11/26/2024204.4208.6204.4208.59
11/27/2024207.51209.2206.44208.93
11/29/2024207.09209.2207.09208.08
12/02/2024208.26209.33207.4208.97
12/03/2024208.97210.33208.17208.58
12/04/2024208209.95206.47209.73
12/05/2024210.16213.2208211.52
12/06/2024210.4213.49210.4212.01
12/09/2024209.6211.21205.68205.98
12/10/2024206.96208.95204.46207.41
12/11/2024210.13211.82208.75211.72
12/12/2024212213.49210.23210.76
12/13/2024209.6210.42208.54209.1
12/16/2024208.27209.26205.65206.09
12/17/2024205.16207.09204.39206.2
12/18/2024206.2206.69197.59197.73
12/19/2024199.88200.83197.87199.22
12/20/2024198.22203.41198.22201.94
12/23/2024202.67202.86200.2202.52
12/24/2024203.45204.92202.03204.92
12/26/2024203.76205.03203.71203.84
12/27/2024202.4203.15200.65201.5
12/30/2024199.7200.66197.52199.63
12/31/2024199.6200.29198.53198.74