Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Broadcom Inc. logo
AVGO
Broadcom Inc.
20:00:01
411.35 $
0.0000 (%0.00)
Previous Close: 392.9
Day Low₺405.38
Day High₺412.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AVGO: Broadcom Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 275.1445
CLOSE 274.732

Low

LOW 138.1

High

HIGH 414.61
DATEOPENHIGHLOWCLOSE
01/02/2025236.16239.5230.24231.98
01/03/2025233.59236.49229232.55
01/06/2025236.5241.75233.3236.41
01/07/2025239.5239.5227.6228.64
01/08/2025229.7232.47226.06229.31
01/10/2025227.3227.83221.25224.31
01/13/2025219.99229.26219.51225.29
01/14/2025226.57230.26223.1224.7
01/15/2025228.55230.34225.58228
01/16/2025235.22238.6229.21229.41
01/17/2025237.08238.1232.66237.44
01/21/2025241.5242.75237.4240.31
01/22/2025246.75246.99240.69240.91
01/23/2025238.41240.4236.12240.28
01/24/2025244.7249.59241.91244.7
01/27/2025213.4218.43196.23202.13
01/28/2025208.01209.95198.89207.36
01/29/2025208.84211.45202.77206.35
01/30/2025218.57221.96213.7215.66
01/31/2025219.66226.8216.3221.27
02/03/2025215.46220.94213.51217.73
02/04/2025219.35223.03215.3222.43
02/05/2025233.94237.93227.5232
02/06/2025234.5234.8228.56231.36
02/07/2025235235.65224.11224.87
02/10/2025227.43235.82227.12235.04
02/11/2025232.48237.89229.97235.04
02/12/2025230.36236.48230236.35
02/13/2025236.06236.95230.73235.8
02/14/2025234.53235.74228.9233.04
02/18/2025230.1232.2224.3228.53
02/19/2025227.85229.07224.4228.73
02/20/2025228.65228.98222.75226.74
02/21/2025225.65227.75215.63218.66
02/24/2025218.6219.48207.54207.93
02/25/2025207208.64200.92202.54
02/26/2025206.91213.54206212.94
02/27/2025217.28219.25197.4197.8
02/28/2025195.76201.19193.15199.43
03/03/2025204204.06184.53187.37
03/04/2025189.22193.95180.48187.48
03/05/2025191.86194.08187.1191.58
03/06/2025181.04186.83177.61179.45
03/07/2025187.73195.48181.56194.96
03/10/2025189.6191.98180.43184.45
03/11/2025188.05195.62185.35190.09
03/12/2025196.22199.98192.45194.23
03/13/2025193.15196.32189.47191.36
03/14/2025196.2197.5193.2195.54
03/17/2025188.05196.72187.5194.5
03/18/2025190.44192.89186.9188.67
03/19/2025189.34198.27186.9195.57
03/20/2025191.52193.84188.94190.54
03/21/2025188.21192.07187.37191.66
03/24/2025194.3196.69190.67191.25
03/25/2025190.89191.6187.68188.26
03/26/2025186.66188.06177.58179.27
03/27/2025177.66178.38170.46171.99
03/28/2025171.93173.3166.47169.12
03/31/2025164.49167.94160.62167.43
04/01/2025166.37168.71163.42168.52
04/02/2025166.08173.43165.5172.09
04/03/2025160.54163.43153.7154.01
04/04/2025148.17152.8139.17146.29
04/07/2025144.49160.43138.1154.14
04/08/2025167.62169.78153.09156.03
04/09/2025160.5187.33157.51185.15
04/10/2025175.3176.95166.4172.3
04/11/2025173.62182.66173.31181.94
04/14/2025185.08186175.82178.36
04/15/2025179.73182.26178.08178.95
04/16/2025170.43176.08166.92174.61
04/17/2025176.25176.25169.92170.99
04/21/2025166.99168161.61166.21
04/22/2025167.43170.52165.22169.58
04/23/2025177.78180.45175.82176.91
04/24/2025179.69188.57178.3188.15
04/25/2025186.92193.37186.89192.31
04/28/2025190.53193.1187.68192.47
04/29/2025191.72193.25190.1191.17
04/30/2025185.9193.2184.02192.47
05/01/2025198.14201.4196.24197.33
05/02/2025203.9205.68201.08203.64
05/05/2025200.25203.23200200.72
05/06/2025196.44201.91195.94200.09
05/07/2025199.29206.23198.43204.81
05/08/2025208211.16203.69207.77
05/09/2025209.33209.96206.52208.2
05/12/2025219.49221.8215.88221.58
05/13/2025222235.28222232.42
05/14/2025230.23233.5228.35232.12
05/15/2025230.16234.46228.07232.64
05/16/2025232.32232.64226.39228.61
05/19/2025221.85231.25221.6230.63
05/20/2025226.49231.77226.34231.68
05/21/2025228.39236.5227.83229.73
05/22/2025228.34233.69227.43230.53
05/23/2025226.94230.65226.18228.72
05/27/2025232.87236.48231.13235.65
05/28/2025237.15240.99234.43239.43
05/29/2025245.91246.07237.4241.97
05/30/2025241.22243.17234.9242.07
06/02/2025243.25250243.19248.71
06/03/2025250.08257.88249.4256.85
06/04/2025258.06265.43257.59261.08
06/05/2025262.95264.89259.06259.93
06/06/2025251.14255.32246.13246.93
06/09/2025245.05248.17241.11244.28
06/10/2025244.22246.28241.4244.63
06/11/2025246.36254.77243.8252.91
06/12/2025250.19257.89249.5256.07
06/13/2025250.66254248.35248.7
06/16/2025250.35255.19249.57252.1
06/17/2025250.95253.96247.92249.37
06/18/2025250.89255.64249.41251.26
06/20/2025253.21253.52244.17249.99
06/23/2025249.11254.21246.46253.77
06/24/2025258.77265.87258.77263.77
06/25/2025266269.87263.43264.65
06/26/2025265.08271.67264.13270.17
06/27/2025270.3271.85266.88269.35
06/30/2025274.73277.71272.13275.65
07/01/2025274.4274.5262.66264.74
07/02/2025263.99272262.73269.9
07/03/2025270.73275.8270.12275.18
07/07/2025275.13277.56272.66274.18
07/08/2025276.35276.35271.15271.8
07/09/2025272.96279.45272.72277.9
07/10/2025279.79281.18272.7275.4
07/11/2025274.14276.47271.89274.38
07/14/2025274.13278.36269.58275.6
07/15/2025279.81283.36277.85280.94
07/16/2025280.11281.51275.67280.81
07/17/2025281.14288.28279.91286.45
07/18/2025287.11287.53281283.34
07/21/2025283.96290.54283.63288.21
07/22/2025287.65288276.43278.59
07/23/2025276.78284273283.69
07/24/2025289.79291.2283.5288.71
07/25/2025288.07292.59287.27290.18
07/28/2025292.46295.45290.59294.3
07/29/2025297.5302.19294.87297.42
07/30/2025297.15303.26295.8302.62
07/31/2025302.8306.95290.23293.7
08/01/2025286.54292.64281.61288.64
08/04/2025292.2298.48291.4297.72
08/05/2025297.81301.2291.45292.93
08/06/2025292.9302.81291.9301.67
08/07/2025306.17310.34299.88303.76
08/08/2025304.05307.87302.55304.97
08/11/2025305.05308.31301.29303.9
08/12/2025306.63313.44304.67312.83
08/13/2025316.75317.35304.75309.09
08/14/2025307.01314.17307311.23
08/15/2025311.03311.5299.76306.34
08/18/2025302.7306.17299305.76
08/19/2025302.42302.9292.39294.91
08/20/2025295.46295.49281.87291.17
08/21/2025290.06292.39286.17289.6
08/22/2025291.75300.09289.01294
08/25/2025292.81298.4291.71294.23
08/26/2025294.35300.25293.99298.01
08/27/2025297.53301.18293.78300.25
08/28/2025302.93311302.33308.65
08/29/2025307.01307.01293.66297.39
09/02/2025289.34298.71287.17298.24
09/03/2025302.29304.45296.4302.39
09/04/2025305.06308.78302.25306.1
09/05/2025355.78356.34331.42334.89
09/08/2025342.75354.17341.25345.65
09/09/2025349.55350.98335.83336.67
09/10/2025351.52372.97350.55369.57
09/11/2025371.18374.23358.76359.63
09/12/2025362.91364.39357.16359.87
09/15/2025359.87365.5356.34364.09
09/16/2025365.43365.69356.99360
09/17/2025358.85359.93341.5346.17
09/18/2025350350.7343.79345.35
09/19/2025344.65346.27336.43344.94
09/22/2025342.43346.67337.94338.79
09/23/2025340.24345.22337.02338.94
09/24/2025339.76340.08333.81339.31
09/25/2025332.99338.06327.3336.1
09/26/2025337.43339.08330.58334.53
09/29/2025336341.05327.55327.9
09/30/2025330.12331.05324.61329.91
10/01/2025328.15337.95324.5333.39
10/02/2025347.61347.61335.25338.18
10/03/2025341.5344.4335.74338.37
10/06/2025335.92344.13334.56335.49
10/07/2025337.03338.11326.58336.41
10/08/2025333.82346.54332.62345.5
10/09/2025345.75347.31340.4345.02
10/10/2025345.39350.6324.05324.63
10/13/2025352.77359.38343.52356.7
10/14/2025350.13350.67339.65344.13
10/15/2025354.47359.4347.5351.33
10/16/2025356.8363.24349.49354.15
10/17/2025349.61350.97340.78349.33
10/20/2025353.8356.59347.84349.24
10/21/2025350351.1341.31342.66
10/22/2025347.3348.01335.51340.3
10/23/2025340.4346.57340.4344.29
10/24/2025352.51358.3350.88354.13
10/27/2025361.54362.75355.08362.05
10/28/2025362.62374.06362.53372.97
10/29/2025373.19386.48373.19385.98
10/30/2025386.4386.4370.06376.47
10/31/2025378.27378.82365.1369.63
11/03/2025372374.85361.98362.55
11/04/2025358.52368.95351351.94
11/05/2025350.89364.87350.09358.98
11/06/2025360.11363.5352.71355.59
11/07/2025354.19354.5337.27349.43
11/10/2025357.9360354.61358.39
11/11/2025358.97361.89349.67351.96
11/12/2025358.04358.87351.68355.22
11/13/2025351.58353.55334.16339.98
11/14/2025331.47344.74329.06342.46
11/17/2025339.82352.2337.52342.65
11/18/2025343.2347.97335.51340.5
11/19/2025340.71359.69337.8354.42
11/20/2025366376.08345.18346.82
11/21/2025345.16348.6331.8340.2
11/24/2025347.73382347.66377.96
11/25/2025384.93388.13371.75385.03
11/26/2025385.55399.87383.26397.57
11/28/2025399.35403397.16402.96
12/01/2025394.85395.42385.1386.08
12/02/2025388.31393.5379.79381.57
12/03/2025380382.3370.65380.61
12/04/2025380.68383.89376.53381.03
12/05/2025386.17393.53385.15390.24
12/08/2025402.48407.29397.4401.1
12/09/2025398.75406.93395.51406.29
12/10/2025402.2414.61399.56412.97
12/11/2025404.83409.3394.19406.37
12/12/2025379.96382355.15359.93
12/15/2025361.89362337.51339.81
12/16/2025336.02347.5335.06341.3
12/17/2025346.61346.61321.42326.02
12/18/2025336336.03323.63329.88
12/19/2025333.34343.45332.58340.36
12/22/2025346.03346.24337.22341.45
12/23/2025340.81350.11338.54349.32
12/24/2025350.69352.86347.14350.22
12/26/2025351.06353.25347.75352.13
12/29/2025348.72350.33344.69349.39
12/30/2025349.97352.68349.3349.85
12/31/2025349.73349.88345.42346.1