Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Broadcom Inc. logo
AVGO
Broadcom Inc.
20:00:01
411.35 $
0.0000 (%0.00)
Previous Close: 392.9
Day Low₺405.38
Day High₺412.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AVGO: Broadcom Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 152.8258
CLOSE 152.7159

Low

LOW 104.15

High

HIGH 251.88
DATEOPENHIGHLOWCLOSE
01/02/2024109.21110.2107.71108.54
01/03/2024107.02107.5105.53105.86
01/04/2024105.8106.95104.74104.9
01/05/2024105.16105.55104.15104.93
01/08/2024105.65107.8105.2107.49
01/09/2024106.56108.85106.47108.25
01/10/2024108.04108.3106.26108.06
01/11/2024108.43110.13107.45110
01/12/2024111.21111.57110110.77
01/16/2024111.23112.62109.86111.5
01/17/2024110.63111.31109.02110.37
01/18/2024112.49114.65112.19114.39
01/19/2024115.73121.7115.6121.12
01/22/2024121.63123.13120.82122.05
01/23/2024122.1122.7120.35122.63
01/24/2024124.23128.45123.1125.39
01/25/2024128.1128.1122.88123
01/26/2024121.97122.12120.02120.49
01/29/2024121.49122.37120.5121.78
01/30/2024121.68122.8120.43120.82
01/31/2024118.95119.72117.43118
02/01/2024118.74120.31117.91120
02/02/2024120.88123.47120.52122.43
02/05/2024122.7124.78122.22124.31
02/06/2024126.36127.21121.19122.27
02/07/2024123.4125.95122.67125.71
02/08/2024126.7129.6126.5127.48
02/09/2024125.2128.57124.9128.34
02/12/2024129129.01125.9126.5
02/13/2024123.51125.59122.71125.17
02/14/2024126.92127.3124.13126.22
02/15/2024128128124.49126.51
02/16/2024125.9127.57124.24124.55
02/20/2024123.59123.77121.26122.66
02/21/2024121.8122.81120.26122.75
02/22/2024128.17131.1127.65130.49
02/23/2024130.84131.96128.88129.64
02/26/2024131131.88130.15130.91
02/27/2024130.91131.19129.22129.62
02/28/2024129.3129.85128.3128.94
02/29/2024130.33130.84128.73130.05
03/01/2024132.59140.78132139.92
03/04/2024140.32143.82138.52140.23
03/05/2024139.5139.5133.24134.28
03/06/2024139.16139.48134.71135
03/07/2024138.2141.43137.29140.7
03/08/2024139.43141.3130.16130.87
03/11/2024127.79129.9125.26129.31
03/12/2024130.7130.78125.93129.19
03/13/2024128.29128.29125.24125.79
03/14/2024126.25127.31124.77126.23
03/15/2024125.35126.74123.01123.55
03/18/2024125.4126.29123.17123.72
03/19/2024121.7124.03120.4123.8
03/20/2024123.9128.8122.66127.6
03/21/2024132.83140.36131.6134.8
03/22/2024135137.62134.62135.35
03/25/2024134.5135.84133.75135.16
03/26/2024136.47137.99133.05133.15
03/27/2024135135129.6131.87
03/28/2024131.79133.01131.15132.54
04/01/2024132.57136.3132.54135.03
04/02/2024131.58134.24130.34133.88
04/03/2024132.8137.68132.53136.32
04/04/2024138.53140.4131.5131.75
04/05/2024132.6136.12131.42133.94
04/08/2024133.37134.25131.58133.61
04/09/2024135.74135.95130.86133.41
04/10/2024132.3133.57131.55132.24
04/11/2024133.27139.19132.37138.25
04/12/2024135.2136.65133.66134.41
04/15/2024137137130.6131.07
04/16/2024131.54133.63131.1132.91
04/17/2024134.31134.7128.14128.26
04/18/2024128.8129.26125.55125.9
04/19/2024125.9126119.76120.47
04/22/2024122.45123.32120.05122.45
04/23/2024122.82125.79122.8124.92
04/24/2024126.39128.56124.5125.68
04/25/2024127.25130.8125.7129.44
04/26/2024131135.58130.31134.41
04/29/2024134.41135.3132.57133.86
04/30/2024132.89134.84129.91130.03
05/01/2024127.83129.24124.13124.29
05/02/2024125.63126.45122.33123.86
05/03/2024125.9128.39124.71127.81
05/06/2024128.62131.08127.51131.03
05/07/2024131.64131.9129.68130.31
05/08/2024129.35133.79128.85132.54
05/09/2024131.78132.16130.2130.57
05/10/2024131.53134.4131.53133.28
05/13/2024134.8135.84133.01133.75
05/14/2024133.23138.2132.58138
05/15/2024138143.9137143.62
05/16/2024142.6144.54140.51141.21
05/17/2024141.24141.95138.18139.53
05/20/2024139.6141.69139.32141.4
05/21/2024139.87140.94139.35139.92
05/22/2024139.6140.5138.42139.22
05/23/2024142.84142.9137.8139.33
05/24/2024139.98141.36139.2140.78
05/28/2024141141.72139.25141.25
05/29/2024139.91139.91138.3139.07
05/30/2024137.9138.28135.56136.41
05/31/2024136.14136.26130.73132.85
06/03/2024135.27135.3130.25132.19
06/04/2024132.04133.2130.7133.08
06/05/2024134.6141.44134.05141.31
06/06/2024142.19142.27138.82140.13
06/07/2024140.78142.5139.7140.66
06/10/2024140.98144.9140.91144.05
06/11/2024143.82146.5141.62146.1
06/12/2024150150.58147.64149.55
06/13/2024171173.59165.25167.9
06/14/2024168.69174.72168.21173.5
06/17/2024180184.3177.86182.89
06/18/2024183.96185.16178.5180.25
06/20/2024180.35180.48172.22173.46
06/21/2024169.57171.4165.14165.86
06/24/2024164.21166.1159.07159.22
06/25/2024160.01160.6156.4158.08
06/26/2024159.76161.82157.36159.2
06/27/2024159.2160.56157.1158.67
06/28/2024159.59163.92158.6160.55
07/01/2024160.82164.88159.35164.08
07/02/2024164.08165.92162.2165.75
07/03/2024167172.92166.45172.92
07/05/2024175.56176.55169.6170.33
07/08/2024170.5175.69170.5174.59
07/09/2024175.66177.1170.56173.33
07/10/2024174.6176.65172.64174.47
07/11/2024176.47176.49166.85170.6
07/12/2024171.1172.59169.13170.07
07/15/2024170173.51169.26171.42
07/16/2024172.4172.81166.4169.38
07/17/2024162.31162.84155.61155.98
07/18/2024158.89161.51153.9160.52
07/19/2024161.84163.95157.12157.35
07/22/2024160.23162.99157.9161.06
07/23/2024160.4165.33159.9163.77
07/24/2024160.35161.41151.1151.34
07/25/2024151.26153.55145.52149.26
07/26/2024153.5153.58149.92151.63
07/29/2024152.02155149.15150.22
07/30/2024153.28153.47143.35143.52
07/31/2024151.47161.33151160.68
08/01/2024157.5158.91146.17147.02
08/02/2024141.93145.35139.6143.82
08/05/2024129.61145.42128.5142.08
08/06/2024141.73148.91140.25143.92
08/07/2024148.25150.1135.83136.27
08/08/2024141.2146.27138.4145.74
08/09/2024144.2149.55144.11148.26
08/12/2024148.08151.13146.37148.62
08/13/2024151.55156.38149.81156.16
08/14/2024158.02160.25154.72157.69
08/15/2024161.2166.67160.34166.13
08/16/2024164.47166.09162.68165.72
08/19/2024164.86167.83160.42167.71
08/20/2024167.05168.37164.15165.95
08/21/2024165.12166.47162.88165.78
08/22/2024170.84172.42161.49162.34
08/23/2024165.03168.28163.46166.36
08/26/2024164.96165.7158.66159.62
08/27/2024157.6162.03155.83161.39
08/28/2024160.08162.28156.25158.18
08/29/2024158.49163.2155.41156.93
08/30/2024161.12163.24158.71162.82
09/03/2024160.38160.74151.38152.79
09/04/2024150.3157.79149.15154.12
09/05/2024150.57156.36150.11152.82
09/06/2024143.25143.5136.6137
09/09/2024139.11141.59134.9140.82
09/10/2024141.22149.86141.04148.21
09/11/2024148.39158.87145.04158.27
09/12/2024158.1166.32156.83164.56
09/13/2024166.74168.08164.04167.69
09/16/2024165.19165.5160.41164.02
09/17/2024165.49166.02160.7162.47
09/18/2024163.77167.47161.36161.67
09/19/2024167.68170165.66167.42
09/20/2024167.18172.02166.47171.1
09/23/2024172173.32168.35172.94
09/24/2024172.81175.99171.68174.84
09/25/2024174.65177.14173.76175.52
09/26/2024178.5180.25175178.09
09/27/2024178.17178.47171.76172.69
09/30/2024171.87172.92169.63172.5
10/01/2024172.16172.25165.8167.47
10/02/2024167.55172.84167.02170.66
10/03/2024169.62174.94169.19171.89
10/04/2024176.3176.9172.6176.64
10/07/2024174.82178.31173.86175.08
10/08/2024175.42181.6174.89180.73
10/09/2024179.24186.42176.42185.95
10/10/2024183.56186.31182.53185.69
10/11/2024181.14182.59177.4181.48
10/14/2024183.3184.95180.13182.31
10/15/2024180.79181.7173.37175.98
10/16/2024178.51179.25175.33176.82
10/17/2024181.37185.51180.69181.53
10/18/2024182.32182.71178.68179.89
10/21/2024179.38181.72178.25179.99
10/22/2024178.66180.69177.41179.38
10/23/2024177.59178.98172.57173.51
10/24/2024174.26174.3169.5171.35
10/25/2024174.19176.8172.72173
10/28/2024173173.97171.35172.02
10/29/2024172.44180.23171.21179.24
10/30/2024177.47179.19175.62176.64
10/31/2024174.45174.45167.38169.77
11/01/2024168.26171.33167.5168.92
11/04/2024169.28172.45168.42168.55
11/05/2024170.05174.4170.05173.9
11/06/2024179.63180.21175.96179.55
11/07/2024181.99184.87181.79183.81
11/08/2024182.99185.05181.83183.64
11/11/2024183.4183.63176.82178.91
11/12/2024178.9179.56173.2176.22
11/13/2024174.71175.59172.6173.58
11/14/2024174.77175.57169.87170.38
11/15/2024168.47169.14163.43164.84
11/18/2024165.66166.35162.22165.67
11/19/2024166.66166.8164.31165.35
11/20/2024165.54165.54160.86163.25
11/21/2024166.25166.34160.6163.94
11/22/2024164.3164.91162.4164.23
11/25/2024165.4167.23162.89164.82
11/26/2024164.6166.37162.69164.74
11/27/2024163.2163.2157.54159.67
11/29/2024159.57162.69159.08162.08
12/02/2024162.95168.38162.75166.51
12/03/2024164.48168.27164.03168.15
12/04/2024173.44175.39168.56170.56
12/05/2024170.75172.4169.2170.47
12/06/2024170.1180.68169.33179.53
12/09/2024178.95180.79176.02178.94
12/10/2024177.81178.5169.73171.81
12/11/2024180.01184.87176.43183.2
12/12/2024180.93182175.99180.66
12/13/2024213.9228.7211.11224.8
12/16/2024231.79251.88230.81250
12/17/2024240.65242.47233.8240.23
12/18/2024239.41239.85219.22223.62
12/19/2024227.91228.05217.58218.32
12/20/2024220.36230.29218.91220.79
12/23/2024226.69233.4225.13232.35
12/24/2024240.12240.23234.8239.68
12/26/2024240247.28237.6245.36
12/27/2024245.64245.78236.35241.75
12/30/2024234.7238.77231.62235.58
12/31/2024235.88237.46231.31231.84