Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Broadcom Inc. logo
AVGO
Broadcom Inc.
20:00:01
411.35 $
0.0000 (%0.00)
Previous Close: 392.9
Day Low₺405.38
Day High₺412.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AVGO: Broadcom Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7245
CLOSE 15.7192

Low

LOW 11.43

High

HIGH 18.4
DATEOPENHIGHLOWCLOSE
01/04/201614.2114.2413.9914.23
01/05/201614.3114.3313.7213.75
01/06/201613.4613.6113.2313.33
01/07/201613.1313.3812.8212.91
01/08/20161313.3512.8112.82
01/11/201612.951312.5412.8
01/12/201612.9913.1712.6912.99
01/13/201612.781312.3112.33
01/14/201612.4212.6712.0312.52
01/15/201612.0212.3811.9312
01/19/201612.2812.4811.912.01
01/20/201611.7812.5611.7212.38
01/21/201612.4812.612.3412.45
01/22/201612.6512.6512.4212.45
01/25/201612.4412.512.412.45
01/26/201612.512.6512.412.44
01/27/201612.3712.5412.0112.24
01/28/201612.2912.6612.212.64
01/29/201612.9413.4312.8113.37
02/01/201613.3313.8713.313.77
02/02/201613.513.7613.1713.32
02/03/201613.7313.7613.0313.14
02/04/201613.1413.7313.0513.61
02/05/201613.713.712.712.84
02/08/201612.712.711.9212.19
02/09/201611.9812.5711.8811.97
02/10/201612.2512.3711.8711.92
02/11/201611.6511.7611.4311.63
02/12/201611.7812.2311.5712.17
02/16/201612.3312.6812.312.62
02/17/201612.713.0812.6713.07
02/18/201613.1813.212.6112.71
02/19/201612.7112.8812.512.87
02/22/20161313.2412.9513.06
02/23/201613.0213.0512.8112.82
02/24/201612.6513.1312.5413.03
02/25/201613.0813.2512.8713.25
02/26/201613.4213.513.2313.31
02/29/201613.3313.7913.2913.4
03/01/201613.5413.8613.4613.84
03/02/201613.7913.8213.5113.7
03/03/201613.7813.8913.4313.73
03/04/201614.614.7914.1714.61
03/07/201614.4814.6214.0614.35
03/08/201614.2314.2813.9413.96
03/09/201614.0814.2514.0514.2
03/10/201614.3514.5814.214.44
03/11/201614.61514.5814.88
03/14/201614.7114.9214.714.81
03/15/201614.851514.6114.85
03/16/201614.7514.9314.6914.86
03/17/201614.7415.1714.7415.16
03/18/201615.1915.315.0915.25
03/21/201615.2615.315.0815.29
03/22/201615.2415.5615.1615.48
03/23/201615.4815.5315.2315.3
03/24/201615.1815.3315.1115.3
03/28/201615.3315.3515.2115.31
03/29/201615.3315.4915.2215.41
03/30/201615.515.7315.4515.69
03/31/201615.715.7415.4515.45
04/01/201615.415.7915.1215.78
04/04/201615.815.8315.5715.6
04/05/201615.4515.7115.4515.5
04/06/201615.4715.7815.3715.75
04/07/201615.7515.815.4715.5
04/08/201615.6315.6915.4615.62
04/11/201615.7415.7815.5615.56
04/12/201615.615.6415.315.54
04/13/201615.6515.9715.5615.95
04/14/201615.7315.9115.615.88
04/15/201615.8115.8315.4515.55
04/18/201615.5415.6415.3815.59
04/19/201615.6515.6815.0815.11
04/20/201615.1515.4115.0415.32
04/21/201615.2915.3315.0415.14
04/22/201615.0415.2914.8715.03
04/25/201615.0315.0914.8814.91
04/26/201615.1515.411515.08
04/27/201614.7215.3414.6515.15
04/28/201615.0415.414.7314.8
04/29/201614.6314.7814.3314.58
05/02/201614.6214.6814.4514.61
05/03/201614.5114.614.2314.32
05/04/201614.2514.4414.1314.21
05/05/201614.3814.4914.2114.26
05/06/201614.1814.2513.9214.19
05/09/201614.214.3914.1314.24
05/10/201614.2514.5114.1514.46
05/11/201614.4114.6214.3514.39
05/12/201614.4114.4713.9514.1
05/13/201614.0914.3113.9614.01
05/16/201614.0914.3614.0714.27
05/17/201614.2514.313.9914.12
05/18/201614.0514.5114.0314.39
05/19/201614.314.4714.1114.27
05/20/201614.4114.7714.3714.67
05/23/201614.8215.0314.7914.81
05/24/201614.8615.1714.8415.14
05/25/201615.1815.415.0515.36
05/26/201615.3815.4315.1815.3
05/27/201615.315.3915.2515.33
05/31/201615.415.515.3315.44
06/01/201615.3415.5315.3315.48
06/02/201615.5215.5515.3415.49
06/03/201616.5816.616.1216.26
06/06/201616.3416.3916.116.28
06/07/201616.3316.616.2816.48
06/08/201616.4116.4616.3316.37
06/09/201616.2116.5116.2116.41
06/10/201616.2216.31616.08
06/13/201616.0116.2315.9616
06/14/201615.9316.0515.8115.9
06/15/201615.8816.0115.8215.84
06/16/201615.7115.8815.5615.86
06/17/201615.915.9815.4915.6
06/20/201615.8415.9615.6715.69
06/21/201615.7615.8415.5615.58
06/22/201615.5715.7215.4815.51
06/23/201615.7415.8615.615.86
06/24/201615.215.4914.8414.87
06/27/201614.6514.7314.2314.36
06/28/201614.6714.9914.6614.98
06/29/201615.215.5715.0815.5
06/30/201615.515.7215.4215.54
07/01/201615.4515.5915.3615.42
07/05/201615.1615.1714.9515.08
07/06/201614.9415.1314.7215.06
07/07/201615.0115.315.0115.1
07/08/201615.2715.5315.1915.51
07/11/201615.7115.8515.6315.74
07/12/201615.8616.0915.8315.86
07/13/201615.8916.0415.7315.74
07/14/201615.9616.1115.8916.08
07/15/201616.1116.1615.9716.12
07/18/201616.2416.3716.216.23
07/19/201616.1516.215.9816.05
07/20/201616.1616.3816.0916.27
07/21/201616.316.3515.9816.04
07/22/201615.9616.0315.6715.97
07/25/201615.9616.0715.9315.98
07/26/201616.1416.3516.0416.34
07/27/201616.5916.7616.2716.57
07/28/201616.516.716.3916.42
07/29/201616.3916.4716.1116.2
08/01/201616.2816.3916.1916.35
08/02/201616.3116.416.2316.29
08/03/201616.1916.4216.1316.41
08/04/201616.4316.716.4216.7
08/05/201616.817.0216.7217.01
08/08/20161717.1216.7916.84
08/09/201616.8917.2216.8717.12
08/10/201617.1217.2216.9817.18
08/11/201617.2117.3217.0917.21
08/12/201617.2117.2617.1417.25
08/15/201617.3417.5817.2517.55
08/16/201617.4817.517.2117.24
08/17/201617.2317.3317.1817.3
08/18/201617.2817.4217.2617.39
08/19/201617.4217.5117.3417.49
08/22/201617.517.6317.4117.59
08/23/201617.6717.7517.6117.73
08/24/201617.7617.7717.4417.53
08/25/201617.5517.7117.4717.6
08/26/201617.6817.8617.5117.72
08/29/201617.7317.8717.6917.74
08/30/201617.8217.9417.5917.7
08/31/201617.7117.8317.5417.64
09/01/201617.6917.7717.4817.71
09/02/201617.717.7316.8817.31
09/06/201617.3617.416.9617.11
09/07/201617.1417.216.7716.89
09/08/201616.8416.8816.6616.84
09/09/201616.6316.716.0716.08
09/12/201615.9116.4815.8816.45
09/13/201616.4516.7416.4316.52
09/14/201616.5216.9916.5116.96
09/15/201616.9317.316.8217.27
09/16/201617.2417.316.9917.12
09/19/201617.1617.3616.9417.07
09/20/201617.2217.2216.8216.82
09/21/201616.841716.7616.98
09/22/201617.117.1316.8116.88
09/23/201616.8716.916.5516.67
09/26/201616.5116.7216.2816.67
09/27/201616.6917.0916.617.09
09/28/201617.1817.2716.9817.07
09/29/20161717.416.9517.25
09/30/201617.317.4717.2417.25
10/03/201617.317.3916.9717.01
10/04/201617.0617.0916.8116.91
10/05/201617.1517.4117.0717.35
10/06/201617.3317.4717.1317.42
10/07/201617.4917.517.2417.42
10/10/201617.4717.5917.3817.48
10/11/201617.5317.5516.9517.12
10/12/201617.0817.1116.8417.05
10/13/201616.8816.9916.6816.89
10/14/20161717.2616.9317.01
10/17/201616.9717.116.8716.89
10/18/201617.0717.2917.0517.22
10/19/201617.1217.2317.0117.19
10/20/201617.1717.4617.117.34
10/21/201617.2317.3417.0717.29
10/24/201617.4217.717.3617.66
10/25/201617.617.6517.3517.36
10/26/201617.2217.4817.1117.3
10/27/201617.4317.5217.1817.22
10/28/201617.2517.2916.916.93
10/31/20161717.1716.8717.03
11/01/201617.0717.1616.5816.88
11/02/201617.2917.4216.9817.26
11/03/201617.2517.5317.2217.3
11/04/201617.0417.4517.0217.22
11/07/201617.4417.7917.4117.7
11/08/201617.7117.817.5117.7
11/09/201617.1517.6517.1217.34
11/10/201617.3717.4516.3316.79
11/11/201616.741716.5716.75
11/14/201616.6516.7816.316.38
11/15/201616.4816.7516.3616.65
11/16/201616.6316.8216.5816.78
11/17/201616.7416.916.616.7
11/18/201616.6816.9216.6816.82
11/21/201616.9117.2816.9117.26
11/22/201617.3717.7417.3317.7
11/23/201617.6417.7817.5217.71
11/25/201617.6817.717.5617.68
11/28/201617.6117.7117.4517.47
11/29/201617.3917.717.3417.55
11/30/201617.5117.5917.0417.05
12/01/20161717.0516.1216.28
12/02/201616.3616.4916.0616.42
12/05/201616.616.6616.2416.61
12/06/201616.6816.816.3516.48
12/07/201616.4816.8616.3716.86
12/08/201616.9517.1416.7517.07
12/09/201618.118.1917.6917.91
12/12/201617.8118.0817.6617.82
12/13/201617.8718.1917.817.94
12/14/201617.8817.9217.6217.76
12/15/201617.8318.1217.6618
12/16/201618.0818.1117.7517.84
12/19/201617.9118.1417.8118.05
12/20/201618.118.3318.0118.21
12/21/201618.3718.418.1818.23
12/22/201618.2918.317.9418.06
12/23/201618.0118.217.9718.19
12/27/201618.2118.3718.218.23
12/28/201618.2618.317.9818.02
12/29/201617.9718.0717.8617.99
12/30/201618.0418.0917.617.68