Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Broadcom Inc. logo
AVGO
Broadcom Inc.
13:16:48
379.71 $
0.0000 (%0.00)
Previous Close: 401.11
Day Low₺395.7
Day High₺402.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AVGO: Broadcom Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 371.6448
CLOSE 371.0344

Low

LOW 289.96

High

HIGH 495
DATEOPENHIGHLOWCLOSE
01/02/2026352.78360.66345.56347.62
01/05/2026354.74355.03336.5343.42
01/06/2026343.6349.05338343.77
01/07/2026341.7349.7335.88343.5
01/08/2026342.78343.68330.5332.48
01/09/2026337.92347.39333.5344.97
01/12/2026340.95353.9340.95352.21
01/13/2026352.88359.49350.91354.61
01/14/2026348.97350.69334.42339.89
01/15/2026349.12349.68341.67343.02
01/16/2026346.27354.51344.05351.71
01/20/2026344.1345.4331.8332.6
01/21/2026335.51335.8324.2328.8
01/22/2026335.35336.99324.89325.49
01/23/2026319.3321.99314.11320.05
01/26/2026319.8328.68317.6324.85
01/27/2026329.76334.76327.02332.79
01/28/2026338.85339.99326.7333.24
01/29/2026332.56335.95320.28330.73
01/30/2026332.44338.2328.33331.3
02/02/2026326.11336.06325.75331.11
02/03/2026336.74338.9308.65320.33
02/04/2026319.51319.51295.3308.05
02/05/2026314.33326.53306.7310.51
02/06/2026320.1335316.3332.92
02/09/2026330.77352.34330.65343.94
02/10/2026347.47348.01339.84340.44
02/11/2026346.8347.2333.74342.76
02/12/2026343.83346.29329.56331.17
02/13/2026329.85334.32324.69325.17
02/17/2026319.68335.75316.31332.54
02/18/2026329.52337.88327.23333.51
02/19/2026333.01338.44329.68333.99
02/20/2026332.36340.11329.58332.65
02/23/2026332.25338.5325.32330.34
02/24/2026322.54328.31314.45325.49
02/25/2026330.74335.91329.28332.31
02/26/2026326.5326.58307.93321.7
02/27/2026310.7320310319.55
03/02/2026309.36320.04307.2318.82
03/03/2026313315.88307.4313.84
03/04/2026315.68322.64311.74317.53
03/05/2026330.18336.12323.03332.77
03/06/2026328.28343.51327.4330.48
03/09/2026327.25348.49323.61345.75
03/10/2026348.73353.14340.8342.58
03/11/2026342.59345.81338.22341.57
03/12/2026337.74339.83332.2335.97
03/13/2026337.68338.32321.43322.16
03/16/2026326.02329.2320.06324.92
03/17/2026325.76327.44317.25321.31
03/18/2026320.43325.44315.55315.93
03/19/2026312.47323.27308.51319.84
03/20/2026320.12321.51309.92310.51
03/23/2026318326.48314.93322.51
03/24/2026320324.4314.84318.29
03/25/2026322.59324.3316.72318.81
03/26/2026314.02316.92309.17309.42
03/27/2026307.06307.5298.87300.68
03/30/2026300.87304.77289.96293.41
03/31/2026299.39310.31296.33309.51
04/01/2026313.37315.79310.48313.49
04/02/2026304.49314.69301.75314.55
04/06/2026315.06316.4310.28314.43
04/07/2026326.73334.15321.8333.97
04/08/2026351.75354.14342.53350.63
04/09/2026352.3358.7351.5354.91
04/10/2026360.94376.55360.82371.55
04/13/2026369.66380.86369.48379.75
04/14/2026377.9382.28376.32380.78
04/15/2026389.88397.08385.57396.72
04/16/2026395399.68392.35398.47
04/17/2026400.9406.73399.81406.54
04/20/2026405.7406.42395.9399.63
04/21/2026399.41403.6394.57402.17
04/22/2026406.98423.2404.86422.65
04/23/2026422.39429.31417.8419.94
04/24/2026424.98425408.86422.76
04/27/2026420.48422.75414.63418.2
04/28/2026400.31405.81394.65399.83
04/29/2026403.5405.64396.78405.45
04/30/2026415.52418.38404.23417.43
05/01/2026415.09423.17413.28421.28
05/04/2026418.22423.83409.53416.5
05/05/2026421.66433.39419.35427.36
05/06/2026435.56437.68417.78425.44
05/07/2026421.82426.49406.3412.56
05/08/2026419.8435414430
05/11/2026427.62433.65425.05428.43
05/12/2026423.43429.34408.41419.3
05/13/2026415.81418.63404.8416.79
05/14/2026416.73442.36415.59439.79
05/15/2026432.81432.81419.8425.19
05/18/2026421.41422.01414.37420.71
05/19/2026409.82417.95405.86411.07
05/20/2026412.81424.17411.42417.76
05/21/2026413.55422.25410.5414.57
05/22/2026417.49419.99410.21414.14
05/26/2026418.5435.31417422.01
05/27/2026425.07432.8416.49421.86
05/28/2026421.14429.68414.01426.58
05/29/2026432.95448.9431.47446.77
06/01/2026450.09466.05442.22459.97
06/02/2026488.79488.82470.46481.57
06/03/2026494.78495472.64479.23
06/04/2026408.99426.48403.01418.91
06/05/2026407.61410.5385.59385.73
06/08/2026402.62402.84391.35396.6
06/09/2026401.61407.87370.33392.16
06/10/2026381.5385.81371.17372.1
06/11/2026372.82389.5370.55385.57
06/12/2026383.72384.98377382.07
06/15/2026395.51396.2388.6393.94
06/16/2026390.21391.79376.46376.71
06/17/2026388.71400.65382.65392.9
06/18/2026409.58412.7405.38411.35
06/22/2026413.66414.64391.91392.13
06/23/2026377.87391.02376.66380.15
06/24/2026386.62388.74376.96382.07
06/25/2026386.58388.8372.7378.91
06/26/2026370.45373.69363.83365.02
06/29/2026373.62376.21360.46372.45
06/30/2026374.79379.62370.64377.75
07/01/2026371.87373.75368.03369.34
07/02/2026365.73374356.43360.45
07/06/2026373.61383.16371.18373.9
07/07/2026366.56372.96362.01370.78
07/08/2026377.52395.09376.89388.69
07/09/2026402.19407.52387.93401.11
07/10/2026398.5402.44395.7399.97
07/13/2026393.48395.75383.42384.05
07/14/2026395.72397.33384.64389.11
07/15/2026396.09399386.74394.28
07/16/2026384.54386.74371.9374.45
07/17/2026366.05377.35357.8370.83
07/20/2026378.76383.59375.96378.16
07/21/2026390.21390.58379.22386.5
07/22/2026380.2398.59380396.81
07/23/2026392.19397.61386.82392.47
07/24/2026387.68389.27378.75381.92
07/27/2026389.82389.9373.5383.22
07/28/2026374.36385.8371.52380.91
07/29/2026380.64386.12369.51370.32
07/30/2026380.35388.68377.54387.84
07/31/2026394.83399.92379.71389.28
08/03/2026384.41392.61374.61392.23
08/04/2026402.97422.07400.68418.16
08/05/2026421.7427416.89418.28
08/06/2026420.55428.03410.76420.57
08/07/2026428.4430.84421.61427.76
08/10/2026426.99432.73420.16422.4
08/11/2026426.07426.76413.23416.08
08/12/2026426.26426.5414.61416.05
08/13/2026415.81424.92411.41417.82
08/14/2026411.96412.5388.5392.99
08/17/2026397.26399.36391.31392.43
08/18/2026384.32385.78377.01380
08/19/2026372.4373.91357.61362.48
08/20/2026364.39367.12362.25364.03
08/21/2026370.69375.13365.05368.45