Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Broadcom Inc. logo
AVGO
Broadcom Inc.
20:00:01
411.35 $
0.0000 (%0.00)
Previous Close: 392.9
Day Low₺405.38
Day High₺412.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AVGO: Broadcom Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1488
CLOSE 2.1517

Low

LOW 1.65

High

HIGH 2.89
DATEOPENHIGHLOWCLOSE
01/04/20101.831.891.81.89
01/05/20101.91.921.811.9
01/06/20101.91.931.861.91
01/07/20101.91.921.861.9
01/08/20101.891.931.891.92
01/11/20101.921.961.91.93
01/12/20101.911.911.871.9
01/13/20101.91.91.831.84
01/14/20101.851.891.811.84
01/15/20101.861.861.811.82
01/19/20101.791.811.731.78
01/20/20101.771.81.741.8
01/21/20101.791.851.781.8
01/22/20101.791.811.741.76
01/25/20101.771.781.751.76
01/26/20101.71.81.681.78
01/27/20101.761.81.731.74
01/28/20101.761.771.731.77
01/29/20101.771.791.731.74
02/01/20101.741.771.731.75
02/02/20101.751.781.741.77
02/03/20101.751.771.751.76
02/04/20101.741.761.711.72
02/05/20101.731.731.661.72
02/08/20101.711.731.691.7
02/09/20101.71.741.681.7
02/10/20101.691.691.651.68
02/11/20101.681.731.651.71
02/12/20101.71.741.681.74
02/16/20101.741.751.731.75
02/17/20101.761.761.721.74
02/18/20101.751.751.731.75
02/19/20101.751.761.741.75
02/22/20101.751.761.721.74
02/23/20101.741.751.711.74
02/24/20101.751.791.741.77
02/25/20101.81.841.771.81
02/26/20101.811.821.81.81
03/01/20101.871.881.811.83
03/02/20101.821.871.821.87
03/03/20101.881.991.881.89
03/04/20101.91.921.851.91
03/05/20101.911.971.911.94
03/08/20101.951.951.911.93
03/09/20101.9421.911.94
03/10/20101.9521.941.97
03/11/20101.9821.981.99
03/12/20101.9921.941.96
03/15/20101.961.961.91.94
03/16/20101.941.971.921.95
03/17/20101.9621.961.99
03/18/20101.9921.952
03/19/201022.031.972.01
03/22/20101.992.011.971.99
03/23/201022.0322.02
03/24/20102.022.021.961.96
03/25/20101.981.981.931.96
03/26/20101.972.021.971.99
03/29/20102.012.041.992.02
03/30/20102.032.0522.04
03/31/20102.042.072.022.06
04/01/20102.072.082.012.05
04/05/20102.072.071.982.03
04/06/20102.012.0822.07
04/07/20102.062.072.042.05
04/08/20102.052.052.012.01
04/09/20102.012.011.982
04/12/20101.992.011.972
04/13/20101.992.021.982.01
04/14/20102.062.162.052.15
04/15/20102.162.22.162.2
04/16/20102.22.22.172.19
04/19/20102.172.22.132.19
04/20/20102.252.292.222.24
04/21/20102.252.282.152.18
04/22/20102.182.192.12.15
04/23/20102.142.162.112.15
04/26/20102.142.22.132.18
04/27/20102.192.192.082.1
04/28/20102.122.132.072.1
04/29/20102.132.182.132.14
04/30/20102.162.172.052.05
05/03/20102.062.152.042.11
05/04/20102.12.11.992.01
05/05/20101.992.011.921.96
05/06/20101.961.961.861.92
05/07/20101.921.951.841.93
05/10/201022.0922.07
05/11/20102.032.082.022.07
05/12/20102.062.092.052.07
05/13/20102.082.082.032.05
05/14/20102.042.051.972.02
05/17/20102.032.051.992.05
05/18/20102.062.091.992.01
05/19/20101.982.031.892
05/20/20101.982.031.942.01
05/21/20101.992.031.951.98
05/24/20101.9821.931.94
05/25/20101.91.931.851.92
05/26/20101.962.041.952
05/27/20102.042.152.032.13
05/28/20102.142.152.032.06
06/01/20102.072.12.032.04
06/02/20102.032.112.032.11
06/03/20102.112.22.112.17
06/04/20102.142.142.062.08
06/07/20102.092.112.062.08
06/08/20102.092.112.062.11
06/09/20102.132.192.12.11
06/10/20102.152.22.152.18
06/11/20102.152.22.142.19
06/14/20102.212.222.132.15
06/15/20102.172.272.162.23
06/16/20102.222.352.212.29
06/17/20102.332.372.32.34
06/18/20102.332.352.282.3
06/21/20102.342.342.242.3
06/22/20102.292.32.212.23
06/23/20102.252.272.152.25
06/24/20102.262.272.072.12
06/25/20102.142.212.112.15
06/28/20102.152.192.052.17
06/29/20102.132.132.042.1
06/30/20102.092.132.072.11
07/01/20102.132.152.072.14
07/02/20102.152.172.132.16
07/06/20102.182.222.082.09
07/07/20102.082.172.052.17
07/08/20102.182.22.142.18
07/09/20102.172.22.152.2
07/12/20102.192.242.152.21
07/13/20102.232.252.212.25
07/14/20102.252.292.222.23
07/15/20102.232.32.192.29
07/16/20102.272.32.22.2
07/19/20102.212.242.182.23
07/20/20102.22.212.162.2
07/21/20102.222.242.172.18
07/22/20102.22.292.192.29
07/23/20102.292.312.252.29
07/26/20102.292.32.192.28
07/27/20102.292.312.222.24
07/28/20102.242.262.182.18
07/29/20102.192.22.142.18
07/30/20102.162.192.112.18
08/02/20102.22.282.162.18
08/03/20102.172.192.142.16
08/04/20102.172.252.132.23
08/05/20102.212.282.212.27
08/06/20102.262.272.242.26
08/09/20102.272.292.252.29
08/10/20102.262.282.222.23
08/11/20102.052.081.932.02
08/12/20102.052.092.022.04
08/13/20102.042.0622
08/16/201022.031.972.03
08/17/20102.042.072.032.04
08/18/20102.032.082.012.08
08/19/20102.072.092.042.05
08/20/20102.032.062.032.04
08/23/20102.042.062.022.04
08/24/201022.0522.02
08/25/20102.032.041.972.03
08/26/20102.052.12.032.06
08/27/20102.062.0622.03
08/30/20102.022.041.992
08/31/20101.982.031.972.01
09/01/20102.032.142.022.1
09/02/20102.122.122.082.11
09/03/20102.122.122.072.1
09/07/20102.082.12.052.06
09/08/20102.062.071.982.01
09/09/20102.012.031.951.97
09/10/20101.951.961.841.86
09/13/20101.881.911.881.9
09/14/20101.882.021.861.99
09/15/20101.982.011.891.91
09/16/20101.91.961.91.93
09/17/20101.942.031.932
09/20/20102.012.11.982.06
09/21/20102.082.192.042.08
09/22/20102.082.152.072.08
09/23/20102.062.162.022.13
09/24/20102.142.182.132.16
09/27/20102.22.212.172.19
09/28/20102.212.242.182.23
09/29/20102.232.252.212.23
09/30/20102.242.32.232.25
10/01/20102.262.272.242.26
10/04/20102.262.262.192.23
10/05/20102.242.262.232.25
10/06/20102.242.272.182.23
10/07/20102.232.32.232.29
10/08/20102.262.272.212.22
10/11/20102.232.252.212.23
10/12/20102.242.242.172.2
10/13/20102.222.222.152.2
10/14/20102.22.252.182.24
10/15/20102.262.272.192.27
10/18/20102.282.282.242.27
10/19/20102.242.272.212.24
10/20/20102.252.262.212.21
10/21/20102.222.222.192.19
10/22/20102.22.252.192.25
10/25/20102.252.312.242.29
10/26/20102.282.352.262.34
10/27/20102.342.382.322.37
10/28/20102.42.42.312.34
10/29/20102.352.52.342.47
11/01/20102.452.472.382.38
11/02/20102.412.442.392.41
11/03/20102.412.482.42.47
11/04/20102.52.542.472.53
11/05/20102.542.572.522.54
11/08/20102.512.562.492.53
11/09/20102.532.552.482.48
11/10/20102.492.492.442.46
11/11/20102.442.512.392.49
11/12/20102.482.582.462.57
11/15/20102.62.62.512.52
11/16/20102.52.512.442.49
11/17/20102.492.522.452.46
11/18/20102.482.522.472.51
11/19/20102.492.532.482.53
11/22/20102.532.62.532.6
11/23/20102.592.612.572.6
11/24/20102.612.642.612.63
11/26/20102.632.712.622.7
11/29/20102.712.712.642.69
11/30/20102.692.732.612.61
12/01/20102.652.72.632.69
12/02/20102.72.852.682.84
12/03/20102.82.82.652.66
12/06/20102.692.692.632.69
12/07/20102.482.532.452.49
12/08/20102.52.572.492.54
12/09/20102.572.652.562.64
12/10/20102.672.672.622.64
12/13/20102.662.672.642.66
12/14/20102.662.682.62.63
12/15/20102.632.692.592.64
12/16/20102.662.762.642.76
12/17/20102.772.842.752.82
12/20/20102.792.842.772.78
12/21/20102.82.812.772.79
12/22/20102.82.822.742.81
12/23/20102.812.852.792.81
12/27/20102.812.892.782.88
12/28/20102.882.882.822.83
12/29/20102.852.872.812.86
12/30/20102.862.892.842.89
12/31/20102.892.892.832.84