Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mina Protocol Tether logo
MINAUSDT
Mina Protocol Tether
—
0.0417 $
+0.000100 (%+0.24)
Day Low₺0.0408
Day High₺0.0426
Bid0.0416
Ask0.0417

Market Data

Spot Rate
B:0.0416
A:0.0417
Circulating Supply
1,265,514,602
Market Cap
$52.88M
Overview
Technicals
Comments
Archive

MINAUSDT: Mina Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2286
CLOSE 0.2272

Low

LOW 0.0342

High

HIGH 0.6784
DATEOPENHIGHLOWCLOSE
01/01/20250.57430.60270.5640.6009
01/02/20250.60140.62930.59890.6157
01/03/20250.6160.6540.6090.6537
01/04/20250.65370.66920.64340.6551
01/05/20250.65530.65720.63550.652
01/06/20250.65250.67840.63890.6638
01/07/20250.66380.66560.59390.5958
01/08/20250.5960.60260.54160.577
01/09/20250.57680.58610.54570.5614
01/10/20250.56160.57920.54990.5747
01/11/20250.57420.57850.55970.5701
01/12/20250.57010.57640.55460.5609
01/13/20250.56120.57350.49840.5427
01/14/20250.54250.56590.5380.5609
01/15/20250.56130.59740.5490.5964
01/16/20250.59710.59860.57060.5806
01/17/20250.58120.620.58120.6155
01/18/20250.61550.62310.55910.5728
01/19/20250.57280.5890.50090.5113
01/20/20250.51110.55510.48890.5042
01/21/20250.50350.5330.48120.5177
01/22/20250.51710.52210.50.5027
01/23/20250.50190.5150.48750.5014
01/24/20250.5020.51380.48290.4862
01/25/20250.4860.49380.47930.4875
01/26/20250.48780.50780.4840.4843
01/27/20250.48450.48660.43790.4691
01/28/20250.46890.47630.43630.44
01/29/20250.44010.46640.43780.4506
01/30/20250.45070.47780.44610.4646
01/31/20250.46460.48450.45730.4644
02/01/20250.46450.47110.4210.4253
02/02/20250.42540.4340.35070.3696
02/03/20250.36980.4060.27390.3765
02/04/20250.37650.38120.33490.3495
02/05/20250.34950.35950.33520.3397
02/06/20250.33930.34950.3220.3251
02/07/20250.32510.35380.31980.3306
02/08/20250.33070.34770.32410.3448
02/09/20250.34470.35830.3310.3506
02/10/20250.35060.36170.33680.353
02/11/20250.35290.36730.34040.3463
02/12/20250.34610.37050.33660.3672
02/13/20250.36730.37850.34860.3544
02/14/20250.35470.36860.35270.3609
02/15/20250.3610.36670.34350.3503
02/16/20250.35040.36240.34360.3508
02/17/20250.35050.36290.34310.3549
02/18/20250.35520.35660.32290.3343
02/19/20250.33450.34540.32820.3432
02/20/20250.3430.35920.34270.3573
02/21/20250.35730.390.34380.349
02/22/20250.34910.36560.3470.3629
02/23/20250.3630.36960.35240.3583
02/24/20250.35840.36120.30680.3116
02/25/20250.31130.3160.2850.3107
02/26/20250.31080.31920.29950.3134
02/27/20250.31350.32640.30770.317
02/28/20250.31690.34980.28960.3215
03/01/20250.32160.32590.30660.3141
03/02/20250.31430.34380.30710.3425
03/03/20250.34260.34330.28620.2924
03/04/20250.29180.29350.26410.2867
03/05/20250.28660.3010.28380.3
03/06/20250.29980.30610.28870.2915
03/07/20250.29150.30030.27640.2893
03/08/20250.28920.29250.27910.2828
03/09/20250.28270.28350.25150.255
03/10/20250.25530.27140.23510.243
03/11/20250.24320.25840.2250.252
03/12/20250.25240.26470.24430.2557
03/13/20250.25580.25990.24250.2514
03/14/20250.25130.26440.25030.2593
03/15/20250.25940.27210.25750.2687
03/16/20250.26890.26970.25330.255
03/17/20250.2550.2720.2550.2678
03/18/20250.26790.26810.25450.2628
03/19/20250.26280.2750.26120.2728
03/20/20250.27290.27410.25950.2625
03/21/20250.26250.26430.25470.2585
03/22/20250.25850.27230.25840.2667
03/23/20250.26670.27990.26530.2703
03/24/20250.27030.28190.26540.2789
03/25/20250.27890.28780.2780.282
03/26/20250.2820.28880.27370.277
03/27/20250.2770.28320.27230.2764
03/28/20250.27630.27630.25070.2581
03/29/20250.25810.25990.24040.2439
03/30/20250.24390.24980.23840.2427
03/31/20250.24280.24540.2340.2389
04/01/20250.23880.24990.23820.2419
04/02/20250.24190.24550.22390.2269
04/03/20250.22660.23310.21790.2304
04/04/20250.23050.23590.22340.2323
04/05/20250.23230.23450.22510.228
04/06/20250.22790.23020.19760.2031
04/07/20250.20310.21370.1820.203
04/08/20250.2030.20970.19060.1922
04/09/20250.19210.21470.18390.2118
04/10/20250.21170.21220.20.2063
04/11/20250.20650.21470.20550.2126
04/12/20250.21260.22480.21050.2241
04/13/20250.22410.22470.20430.2075
04/14/20250.20760.21530.20580.2094
04/15/20250.20950.21360.20430.2059
04/16/20250.20570.2080.19540.1986
04/17/20250.19860.20430.19620.2008
04/18/20250.20080.2120.19920.2079
04/19/20250.20790.21530.20780.2143
04/20/20250.21450.22070.21040.217
04/21/20250.21710.22460.21490.2165
04/22/20250.21650.23590.2130.235
04/23/20250.23510.24390.23440.2401
04/24/20250.24020.2460.22970.2458
04/25/20250.24570.25530.24250.2512
04/26/20250.25150.26050.24770.2529
04/27/20250.25310.25490.23880.2391
04/28/20250.23910.24980.23270.2432
04/29/20250.24340.24840.23550.2375
04/30/20250.23740.24440.22870.2352
05/01/20250.23520.24460.23480.2415
05/02/20250.24150.24420.23620.2408
05/03/20250.24070.24190.22370.2281
05/04/20250.22820.22980.21880.2215
05/05/20250.22160.22910.21880.2242
05/06/20250.22430.2270.21130.2201
05/07/20250.22020.22380.21470.2216
05/08/20250.22160.24620.22080.2435
05/09/20250.24350.26430.2430.2634
05/10/20250.26330.29730.26080.2926
05/11/20250.29270.31390.27730.2913
05/12/20250.29150.30090.27120.2895
05/13/20250.28960.30030.26980.2961
05/14/20250.29620.29980.27760.2792
05/15/20250.27930.28270.25490.2608
05/16/20250.26090.26840.25130.2549
05/17/20250.25490.25540.24380.2473
05/18/20250.24720.26510.24230.2604
05/19/20250.26050.26190.24030.2503
05/20/20250.25010.25610.24180.2534
05/21/20250.25330.25990.24540.2547
05/22/20250.25470.27210.25410.2693
05/23/20250.26930.27760.2480.2504
05/24/20250.25030.25840.24740.25
05/25/20250.24970.25120.23750.2502
05/26/20250.25020.25480.24260.2464
05/27/20250.24640.2550.24090.25
05/28/20250.24980.25550.24090.2485
05/29/20250.24840.25530.2380.2389
05/30/20250.23870.24030.20970.2117
05/31/20250.21170.21530.20240.2121
06/01/20250.21210.21460.20480.2127
06/02/20250.21270.22340.20660.2156
06/03/20250.21580.22160.21350.2159
06/04/20250.2160.21940.2080.2091
06/05/20250.20890.21110.18820.1912
06/06/20250.19120.20090.19050.1954
06/07/20250.19540.20340.19510.2021
06/08/20250.20220.20490.19940.2012
06/09/20250.20120.20830.19840.2082
06/10/20250.20820.21750.20420.2161
06/11/20250.21620.26660.20740.2086
06/12/20250.20870.20890.1930.1936
06/13/20250.19350.19360.1650.1847
06/14/20250.18470.18610.17960.1836
06/15/20250.18360.18540.17840.1817
06/16/20250.18190.18940.17960.1802
06/17/20250.18010.18270.16960.173
06/18/20250.1730.17670.16690.1756
06/19/20250.17550.17690.16950.1734
06/20/20250.17350.17850.16320.1686
06/21/20250.16860.17550.15630.1603
06/22/20250.16040.16280.14590.1544
06/23/20250.15450.17110.15370.1705
06/24/20250.17070.17870.16930.1785
06/25/20250.17840.18120.17140.172
06/26/20250.1720.17660.16360.1664
06/27/20250.16650.170.16330.1691
06/28/20250.16940.1740.16670.172
06/29/20250.17210.1820.16910.1805
06/30/20250.18060.18180.16880.17
07/01/20250.170.17070.16150.1629
07/02/20250.1630.18030.16060.1767
07/03/20250.1770.18550.17550.1776
07/04/20250.17760.1790.16480.1677
07/05/20250.16760.16910.16390.1681
07/06/20250.1680.17220.16540.1692
07/07/20250.16930.1710.16390.1664
07/08/20250.16640.17250.16340.1706
07/09/20250.17070.18030.16830.1796
07/10/20250.17960.19280.17710.1922
07/11/20250.19220.20280.18870.1934
07/12/20250.19350.19910.18750.195
07/13/20250.19510.20460.19350.2003
07/14/20250.20030.21190.19520.1995
07/15/20250.19940.20930.19080.2079
07/16/20250.2080.21730.20380.2112
07/17/20250.21130.21640.20550.2145
07/18/20250.21450.22720.20730.212
07/19/20250.21220.21880.20580.2169
07/20/20250.21710.2380.2150.2298
07/21/20250.22970.24770.22480.2366
07/22/20250.23680.23880.22410.2384
07/23/20250.23830.23870.20870.2152
07/24/20250.21530.21850.19920.2097
07/25/20250.20980.21570.20110.2149
07/26/20250.21490.21650.21190.2121
07/27/20250.21220.22420.2120.2224
07/28/20250.22250.22640.20410.2059
07/29/20250.20590.21250.19890.2031
07/30/20250.20310.20420.18820.1976
07/31/20250.19770.20160.18470.1856
08/01/20250.18560.18640.17390.1797
08/02/20250.17970.18230.17110.1753
08/03/20250.17520.18150.17280.18
08/04/20250.18010.18860.17980.1873
08/05/20250.18730.18780.17550.1806
08/06/20250.18060.18470.17510.1824
08/07/20250.18250.19150.17990.1914
08/08/20250.19130.19690.18870.1955
08/09/20250.19560.20630.19520.2026
08/10/20250.20260.20730.19510.2003
08/11/20250.20030.20620.18590.1873
08/12/20250.18730.20290.1850.1997
08/13/20250.19980.21110.19770.2097
08/14/20250.20970.21330.18490.1895
08/15/20250.18950.19570.1810.1876
08/16/20250.18740.19520.18710.1943
08/17/20250.19440.20030.19280.194
08/18/20250.19390.19440.18310.1857
08/19/20250.18580.18850.17710.1781
08/20/20250.17820.1880.1770.1865
08/21/20250.18650.18820.17930.1802
08/22/20250.18030.19460.17350.1929
08/23/20250.1930.19370.18490.1907
08/24/20250.19080.19680.18270.1863
08/25/20250.18630.18950.16870.1721
08/26/20250.1720.18230.17010.1795
08/27/20250.17950.18260.1770.1783
08/28/20250.17820.18920.17710.1885
08/29/20250.18850.18870.17390.1783
08/30/20250.17830.18140.17510.1802
08/31/20250.18020.18750.180.1802
09/01/20250.18020.18410.17050.1743
09/02/20250.17430.18040.17370.1795
09/03/20250.17960.18260.1780.1807
09/04/20250.18080.18160.17320.1754
09/05/20250.17540.18260.17510.1788
09/06/20250.1790.18040.17620.1787
09/07/20250.17870.18580.17830.1846
09/08/20250.18470.190.18330.188
09/09/20250.1880.1950.1850.1893
09/10/20250.18920.19450.18770.1919
09/11/20250.19190.19430.1890.1938
09/12/20250.19390.19770.19050.1962
09/13/20250.19620.20050.19390.199
09/14/20250.19910.19920.18780.1896
09/15/20250.18950.19260.17960.1827
09/16/20250.18270.18590.1780.1838
09/17/20250.18380.18950.17890.1884
09/18/20250.18830.19430.18650.1922
09/19/20250.19240.19520.18070.1817
09/20/20250.18170.18580.17970.1819
09/21/20250.18190.18540.17980.1824
09/22/20250.18240.18380.16030.1662
09/23/20250.16630.16910.16180.1635
09/24/20250.16360.16860.16040.1645
09/25/20250.16450.16470.15110.1533
09/26/20250.15340.1620.15290.1606
09/27/20250.16070.16070.15660.1579
09/28/20250.15790.16020.15210.1598
09/29/20250.15970.15970.15320.1546
09/30/20250.15460.15490.14740.1513
10/01/20250.15130.16410.14790.1633
10/02/20250.16340.16890.16090.1681
10/03/20250.1680.17320.16440.17
10/04/20250.170.17040.16140.1642
10/05/20250.16420.17110.16270.166
10/06/20250.1660.17310.16450.1711
10/07/20250.17110.17260.16180.1631
10/08/20250.1630.17050.16040.167
10/09/20250.16710.16760.15580.1632
10/10/20250.16320.17140.03420.1059
10/11/20250.10560.11940.10350.112
10/12/20250.11190.12880.10940.1269
10/13/20250.12680.13420.12370.1335
10/14/20250.13350.13410.11830.1262
10/15/20250.12630.12940.11740.1193
10/16/20250.11920.12150.11140.1135
10/17/20250.11350.11540.10280.108
10/18/20250.1080.11110.1070.1089
10/19/20250.10890.11170.10570.1089
10/20/20250.1090.11350.10680.1096
10/21/20250.10950.11230.10430.1048
10/22/20250.10480.10610.09760.1016
10/23/20250.10160.10740.10120.1038
10/24/20250.10390.10720.10280.1068
10/25/20250.10680.10680.10340.1055
10/26/20250.10550.11050.10430.1089
10/27/20250.1090.11120.10550.1063
10/28/20250.10620.10960.10020.1025
10/29/20250.10240.10330.0980.0997
10/30/20250.09980.10090.08980.0934
10/31/20250.09340.09590.09280.0945
11/01/20250.09450.13740.0940.1159
11/02/20250.11590.17450.11460.1434
11/03/20250.14340.14340.10920.1159
11/04/20250.1160.1460.10920.1338
11/05/20250.13370.1590.12250.1541
11/06/20250.15420.19420.1470.1621
11/07/20250.16210.210.16030.1902
11/08/20250.19020.19730.15850.1688
11/09/20250.16880.1760.15430.1572
11/10/20250.15740.16720.15480.1588
11/11/20250.1590.1610.13830.1396
11/12/20250.13960.15170.13790.1495
11/13/20250.14950.14960.12820.1303
11/14/20250.13030.14220.12540.1314
11/15/20250.13140.1430.13130.1342
11/16/20250.13420.13430.12270.1297
11/17/20250.12970.14640.12610.1423
11/18/20250.14220.1510.13310.1371
11/19/20250.13710.13850.12010.1254
11/20/20250.12550.13230.11530.1165
11/21/20250.11650.11860.10410.112
11/22/20250.1120.11230.10520.106
11/23/20250.10610.10840.10290.1036
11/24/20250.10350.11640.10290.1129
11/25/20250.11280.11450.10750.111
11/26/20250.1110.11160.10540.1111
11/27/20250.1110.11370.10830.1094
11/28/20250.10930.11340.10770.1081
11/29/20250.10820.10990.10480.1052
11/30/20250.10530.10940.10410.1054
12/01/20250.10540.10560.09480.0992
12/02/20250.09930.10670.0980.102
12/03/20250.10210.10590.09970.103
12/04/20250.10320.10390.09690.0987
12/05/20250.09870.09950.09220.0955
12/06/20250.09560.09750.09450.0954
12/07/20250.09540.09660.08980.0934
12/08/20250.09340.09920.0930.0941
12/09/20250.09410.10040.09320.0979
12/10/20250.0980.10030.09450.0951
12/11/20250.0950.09630.08990.0942
12/12/20250.09420.09460.08730.0899
12/13/20250.090.09310.08980.0909
12/14/20250.09080.09090.08590.0867
12/15/20250.08670.09020.08080.0836
12/16/20250.08360.08540.08120.0853
12/17/20250.08520.08560.07780.0787
12/18/20250.07880.08030.07250.0751
12/19/20250.07510.07920.07420.0789
12/20/20250.0790.07930.07750.0788
12/21/20250.07890.07890.07420.076
12/22/20250.07610.07810.07560.0767
12/23/20250.07670.07710.07380.0754
12/24/20250.07550.07740.07410.0768
12/25/20250.07690.0790.07590.0762
12/26/20250.07610.07930.0760.0791
12/27/20250.07910.08430.07820.0822
12/28/20250.08230.08330.07940.0804
12/29/20250.08040.08220.07830.0786
12/30/20250.07860.07950.07690.0785
12/31/20250.07850.07920.07460.0756