Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mina Protocol Tether logo
MINAUSDT
Mina Protocol Tether
—
0.0425 $
+0.001100 (%+2.66)
Day Low₺0.0408
Day High₺0.0426
Bid0.0424
Ask0.0426

Market Data

Spot Rate
B:0.0424
A:0.0426
Circulating Supply
1,265,514,602
Market Cap
$53.79M
Overview
Technicals
Comments
Archive

MINAUSDT: Mina Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.063
CLOSE 0.0628

Low

LOW 0.0398

High

HIGH 0.1008
DATEOPENHIGHLOWCLOSE
01/01/20260.07560.08030.07440.0792
01/02/20260.07930.08320.07790.083
01/03/20260.08310.08390.080.0827
01/04/20260.08270.08630.08240.0845
01/05/20260.08450.10080.08330.092
01/06/20260.0920.09210.08480.0891
01/07/20260.08910.08920.08390.0849
01/08/20260.08480.08630.08170.0847
01/09/20260.08480.08740.08410.0853
01/10/20260.08530.08840.08390.0849
01/11/20260.08490.08550.08130.0826
01/12/20260.08270.08510.08110.0818
01/13/20260.08190.08950.08180.0884
01/14/20260.08840.09420.08780.0905
01/15/20260.09060.09110.08360.0855
01/16/20260.08540.08960.08350.0893
01/17/20260.08920.09140.08760.088
01/18/20260.0880.09190.08490.0849
01/19/20260.08490.08830.07680.0879
01/20/20260.08780.08790.07910.0799
01/21/20260.080.09320.07980.0893
01/22/20260.08920.09560.08680.0925
01/23/20260.09240.09530.08740.0884
01/24/20260.08850.09050.08710.0875
01/25/20260.08750.09050.08080.0833
01/26/20260.08330.0930.08320.0853
01/27/20260.08530.08970.0840.0894
01/28/20260.08940.08980.08410.0855
01/29/20260.08550.08590.07370.0754
01/30/20260.07540.07720.07150.0766
01/31/20260.07670.07670.06120.0688
02/01/20260.06880.07710.06840.0702
02/02/20260.07030.07490.06770.0737
02/03/20260.07380.07530.06810.0704
02/04/20260.07050.07340.06880.0709
02/05/20260.0710.07140.05950.0599
02/06/20260.05990.06830.05330.0672
02/07/20260.06730.06880.06440.0665
02/08/20260.06650.0670.06410.0652
02/09/20260.06520.06580.0620.0631
02/10/20260.06310.06820.06310.0662
02/11/20260.06590.0680.06210.0661
02/12/20260.06610.07080.06580.0672
02/13/20260.06720.06970.0660.0685
02/14/20260.06850.07010.06750.0692
02/15/20260.06920.06950.06530.0665
02/16/20260.06650.06760.06480.0665
02/17/20260.06660.06670.06470.0654
02/18/20260.06540.06810.06370.064
02/19/20260.06410.0650.06060.0622
02/20/20260.06220.06370.06110.0636
02/21/20260.06360.06450.0620.0621
02/22/20260.0620.0620.05970.0606
02/23/20260.06060.06070.0560.0572
02/24/20260.05730.05880.05640.0566
02/25/20260.05660.06250.05610.0606
02/26/20260.06060.06120.05750.0591
02/27/20260.05940.06050.05650.0579
02/28/20260.05790.05880.05340.0581
03/01/20260.05810.05970.05490.0562
03/02/20260.05620.05940.05550.0573
03/03/20260.05730.05740.05460.0565
03/04/20260.05650.05930.05570.0579
03/05/20260.05790.05790.05560.0566
03/06/20260.05660.0580.0550.0555
03/07/20260.05550.05590.05420.0547
03/08/20260.05470.05510.05250.0531
03/09/20260.05320.05540.05310.0539
03/10/20260.05410.05590.0540.0548
03/11/20260.05470.05610.05390.0556
03/12/20260.05560.05670.05410.0566
03/13/20260.05650.0590.05620.0585
03/14/20260.05850.0610.05780.0604
03/15/20260.06030.06040.05850.0588
03/16/20260.05890.06230.05830.0613
03/17/20260.06130.06320.06060.0612
03/18/20260.06130.06340.0580.0595
03/19/20260.05950.06080.05810.0602
03/20/20260.06010.06210.05920.06
03/21/20260.06010.06030.05710.0576
03/22/20260.05760.05810.0550.0566
03/23/20260.05670.05880.05590.0584
03/24/20260.05830.05920.05710.058
03/25/20260.0580.0590.05750.0581
03/26/20260.05810.05830.05510.0557
03/27/20260.05580.05630.0530.0532
03/28/20260.05330.05420.05240.0534
03/29/20260.05350.05410.05220.0532
03/30/20260.05330.0550.05260.0527
03/31/20260.05280.05360.05230.053
04/01/20260.0530.06230.0530.0596
04/02/20260.05950.05950.05560.0559
04/03/20260.0560.05860.0550.0567
04/04/20260.05680.0570.05570.0561
04/05/20260.05610.05650.05420.0557
04/06/20260.05570.05680.05440.0547
04/07/20260.05470.05710.05290.0569
04/08/20260.05680.05690.05470.0548
04/09/20260.05490.05680.05420.0559
04/10/20260.05590.0650.05590.0574
04/11/20260.05730.05920.05650.0582
04/12/20260.05820.05820.05570.0559
04/13/20260.0560.05810.05550.058
04/14/20260.05790.05810.05630.0567
04/15/20260.05670.05840.05620.0584
04/16/20260.05840.06060.05760.0604
04/17/20260.06040.06280.05950.0616
04/18/20260.06160.06190.05860.0586
04/19/20260.05870.05920.05660.0584
04/20/20260.05830.06050.05740.0596
04/21/20260.05960.060.05780.059
04/22/20260.05910.06140.05870.06
04/23/20260.06010.06050.05890.0603
04/24/20260.06030.06180.05980.0615
04/25/20260.06150.0630.0610.0625
04/26/20260.06250.07280.0620.0637
04/27/20260.06370.06580.06180.0625
04/28/20260.06250.06290.0610.0612
04/29/20260.06120.06210.05830.0593
04/30/20260.05940.05940.05780.0592
05/01/20260.05920.06010.0590.0594
05/02/20260.05950.06050.05860.0604
05/03/20260.06050.06050.05890.0595
05/04/20260.05960.06380.05960.0609
05/05/20260.06090.06350.06040.0628
05/06/20260.06290.06530.06230.0649
05/07/20260.06480.06560.06350.0646
05/08/20260.06450.06630.06260.0662
05/09/20260.06620.06820.06520.0655
05/10/20260.06540.07240.06440.069
05/11/20260.06910.06940.06690.0679
05/12/20260.06790.06820.06480.0665
05/13/20260.06640.06970.06370.0647
05/14/20260.06490.06750.06330.0654
05/15/20260.06540.06590.06020.0607
05/16/20260.06070.06090.05820.0592
05/17/20260.05910.05960.05570.0574
05/18/20260.05740.05840.05610.0576
05/19/20260.05760.05810.05640.0566
05/20/20260.05660.05760.05630.0571
05/21/20260.05710.0590.05710.0589
05/22/20260.05890.05950.0560.0564
05/23/20260.05630.05860.05490.0576
05/24/20260.05750.05770.05460.0558
05/25/20260.0560.05750.05570.0563
05/26/20260.05630.05750.05510.0555
05/27/20260.05550.05820.05450.0561
05/28/20260.05630.05630.05310.0556
05/29/20260.05570.05660.0540.0556
05/30/20260.05560.05690.05530.0557
05/31/20260.05580.0570.05420.0558
06/01/20260.05580.05680.05440.0563
06/02/20260.05650.05650.05080.052
06/03/20260.05210.05410.05140.0516
06/04/20260.05160.05190.04620.0475
06/05/20260.04740.04770.04090.0429
06/06/20260.04290.04320.03990.0424
06/07/20260.04250.04440.04150.0432
06/08/20260.04330.04450.04180.0434
06/09/20260.04340.04340.04140.0423
06/10/20260.04230.04260.03980.0405
06/11/20260.04050.0430.04050.0426
06/12/20260.04260.04320.04190.0422
06/13/20260.04220.04370.04220.043
06/14/20260.0430.0440.04130.044
06/15/20260.0440.04560.04350.0439
06/16/20260.04390.04430.04220.0431
06/17/20260.04320.04570.04320.044
06/18/20260.04410.04430.04080.042
06/19/20260.0420.04260.04080.0425