MINAUSDT
Mina Protocol Tether
—
0.0417 $
-0.000500 (%-1.19)
Day Low₺0.0408
Day High₺0.0426
Market Data
Spot Rate
B:0.0417
A:0.0418
Circulating Supply
1,265,514,602
Market Cap
$52.78M
MINAUSDT: Mina Protocol Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1408
CLOSE 4.148
Low
LOW 2.481
High
HIGH 6.684
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/10/2021 | 2.481 | 3.88 | 2.481 | 3.237 |
| 08/11/2021 | 3.237 | 3.342 | 2.9 | 2.91 |
| 08/12/2021 | 2.912 | 3.05 | 2.662 | 2.852 |
| 08/13/2021 | 2.85 | 3.151 | 2.8 | 3.147 |
| 08/14/2021 | 3.148 | 3.151 | 2.853 | 2.979 |
| 08/15/2021 | 2.979 | 3.15 | 2.817 | 3.142 |
| 08/16/2021 | 3.139 | 3.666 | 3.056 | 3.368 |
| 08/17/2021 | 3.368 | 3.6 | 3.12 | 3.198 |
| 08/18/2021 | 3.197 | 3.309 | 3 | 3.087 |
| 08/19/2021 | 3.086 | 3.34 | 3 | 3.25 |
| 08/20/2021 | 3.251 | 3.375 | 3.13 | 3.234 |
| 08/21/2021 | 3.228 | 3.27 | 2.939 | 3.126 |
| 08/22/2021 | 3.126 | 3.249 | 3.05 | 3.131 |
| 08/23/2021 | 3.13 | 3.34 | 3.105 | 3.153 |
| 08/24/2021 | 3.153 | 3.21 | 2.88 | 2.897 |
| 08/25/2021 | 2.9 | 3.11 | 2.76 | 2.942 |
| 08/26/2021 | 2.942 | 3.018 | 2.652 | 2.704 |
| 08/27/2021 | 2.702 | 2.997 | 2.65 | 2.962 |
| 08/28/2021 | 2.962 | 3.077 | 2.836 | 2.917 |
| 08/29/2021 | 2.916 | 2.959 | 2.75 | 2.887 |
| 08/30/2021 | 2.887 | 3.949 | 2.78 | 3.245 |
| 08/31/2021 | 3.245 | 3.8 | 3.155 | 3.589 |
| 09/01/2021 | 3.587 | 4.677 | 3.4 | 4.11 |
| 09/02/2021 | 4.116 | 4.274 | 3.825 | 3.956 |
| 09/03/2021 | 3.956 | 4.16 | 3.792 | 3.848 |
| 09/04/2021 | 3.848 | 4.12 | 3.75 | 3.796 |
| 09/05/2021 | 3.796 | 4.449 | 3.76 | 4.247 |
| 09/06/2021 | 4.244 | 4.62 | 4.008 | 4.129 |
| 09/07/2021 | 4.129 | 4.296 | 2.88 | 3.789 |
| 09/08/2021 | 3.791 | 4.2 | 3.415 | 4.006 |
| 09/09/2021 | 4.008 | 5.86 | 3.933 | 5.767 |
| 09/10/2021 | 5.768 | 6.193 | 4.9 | 5.655 |
| 09/11/2021 | 5.655 | 6.078 | 5.08 | 5.226 |
| 09/12/2021 | 5.226 | 5.39 | 4.951 | 5.144 |
| 09/13/2021 | 5.142 | 6.1 | 4.502 | 5.793 |
| 09/14/2021 | 5.791 | 6.495 | 5.665 | 6.158 |
| 09/15/2021 | 6.157 | 6.191 | 5.61 | 5.955 |
| 09/16/2021 | 5.958 | 6 | 5.456 | 5.676 |
| 09/17/2021 | 5.672 | 5.96 | 5.149 | 5.176 |
| 09/18/2021 | 5.182 | 5.7 | 5.018 | 5.283 |
| 09/19/2021 | 5.289 | 5.697 | 5.08 | 5.381 |
| 09/20/2021 | 5.379 | 5.396 | 4.308 | 4.523 |
| 09/21/2021 | 4.528 | 4.966 | 4.142 | 4.216 |
| 09/22/2021 | 4.212 | 4.95 | 4.171 | 4.719 |
| 09/23/2021 | 4.717 | 4.958 | 4.531 | 4.808 |
| 09/24/2021 | 4.811 | 4.812 | 4.001 | 4.26 |
| 09/25/2021 | 4.26 | 4.339 | 4.08 | 4.13 |
| 09/26/2021 | 4.128 | 4.77 | 3.75 | 4.394 |
| 09/27/2021 | 4.395 | 4.699 | 4.125 | 4.126 |
| 09/28/2021 | 4.126 | 4.23 | 3.881 | 3.947 |
| 09/29/2021 | 3.952 | 4.25 | 3.89 | 3.982 |
| 09/30/2021 | 3.981 | 4.149 | 3.934 | 4.067 |
| 10/01/2021 | 4.061 | 4.65 | 4.014 | 4.538 |
| 10/02/2021 | 4.545 | 4.672 | 4.42 | 4.46 |
| 10/03/2021 | 4.46 | 4.648 | 4.334 | 4.502 |
| 10/04/2021 | 4.501 | 4.509 | 4.218 | 4.29 |
| 10/05/2021 | 4.294 | 4.942 | 4.27 | 4.69 |
| 10/06/2021 | 4.69 | 4.881 | 4.312 | 4.567 |
| 10/07/2021 | 4.573 | 4.81 | 4.488 | 4.59 |
| 10/08/2021 | 4.586 | 4.733 | 4.46 | 4.505 |
| 10/09/2021 | 4.507 | 4.65 | 4.352 | 4.451 |
| 10/10/2021 | 4.451 | 4.489 | 4.129 | 4.157 |
| 10/11/2021 | 4.157 | 4.58 | 4.064 | 4.204 |
| 10/12/2021 | 4.206 | 4.319 | 3.95 | 4.179 |
| 10/13/2021 | 4.172 | 4.268 | 4.033 | 4.18 |
| 10/14/2021 | 4.178 | 4.52 | 4.13 | 4.35 |
| 10/15/2021 | 4.35 | 4.384 | 4.155 | 4.21 |
| 10/16/2021 | 4.21 | 4.3 | 4.085 | 4.18 |
| 10/17/2021 | 4.181 | 4.251 | 4.012 | 4.099 |
| 10/18/2021 | 4.1 | 4.177 | 3.976 | 4.082 |
| 10/19/2021 | 4.081 | 4.138 | 3.98 | 4.019 |
| 10/20/2021 | 4.02 | 4.39 | 4 | 4.295 |
| 10/21/2021 | 4.295 | 4.46 | 4.16 | 4.192 |
| 10/22/2021 | 4.192 | 4.4 | 4.128 | 4.204 |
| 10/23/2021 | 4.203 | 4.299 | 4.166 | 4.201 |
| 10/24/2021 | 4.199 | 4.78 | 4.153 | 4.598 |
| 10/25/2021 | 4.598 | 4.9 | 4.507 | 4.843 |
| 10/26/2021 | 4.843 | 5.335 | 4.801 | 4.937 |
| 10/27/2021 | 4.937 | 4.953 | 4.3 | 4.399 |
| 10/28/2021 | 4.395 | 4.984 | 4.316 | 4.662 |
| 10/29/2021 | 4.662 | 4.867 | 4.517 | 4.639 |
| 10/30/2021 | 4.64 | 4.825 | 4.325 | 4.481 |
| 10/31/2021 | 4.484 | 4.492 | 4.288 | 4.461 |
| 11/01/2021 | 4.463 | 4.7 | 4.338 | 4.436 |
| 11/02/2021 | 4.439 | 4.55 | 4.365 | 4.526 |
| 11/03/2021 | 4.526 | 4.653 | 4.338 | 4.45 |
| 11/04/2021 | 4.448 | 4.533 | 4.216 | 4.279 |
| 11/05/2021 | 4.277 | 4.353 | 4.222 | 4.306 |
| 11/06/2021 | 4.306 | 4.411 | 4.078 | 4.241 |
| 11/07/2021 | 4.241 | 4.538 | 4.138 | 4.394 |
| 11/08/2021 | 4.395 | 4.485 | 4.248 | 4.367 |
| 11/09/2021 | 4.37 | 4.541 | 4.242 | 4.267 |
| 11/10/2021 | 4.267 | 5.945 | 4.165 | 5.125 |
| 11/11/2021 | 5.129 | 6.684 | 4.915 | 5.896 |
| 11/12/2021 | 5.891 | 6.33 | 5.301 | 5.634 |
| 11/13/2021 | 5.635 | 6.045 | 5.372 | 5.476 |
| 11/14/2021 | 5.477 | 5.559 | 5.022 | 5.339 |
| 11/15/2021 | 5.338 | 5.65 | 5.05 | 5.074 |
| 11/16/2021 | 5.076 | 5.079 | 4.412 | 4.475 |
| 11/17/2021 | 4.48 | 4.83 | 4.26 | 4.642 |
| 11/18/2021 | 4.64 | 4.847 | 4.097 | 4.198 |
| 11/19/2021 | 4.192 | 4.9 | 4.153 | 4.714 |
| 11/20/2021 | 4.714 | 4.898 | 4.382 | 4.617 |
| 11/21/2021 | 4.617 | 4.828 | 4.386 | 4.47 |
| 11/22/2021 | 4.466 | 4.69 | 4.291 | 4.373 |
| 11/23/2021 | 4.378 | 4.742 | 4.371 | 4.492 |
| 11/24/2021 | 4.486 | 5.299 | 4.392 | 5.205 |
| 11/25/2021 | 5.208 | 5.5 | 4.843 | 5.017 |
| 11/26/2021 | 5.019 | 5.091 | 4.355 | 4.586 |
| 11/27/2021 | 4.585 | 5.202 | 4.562 | 4.717 |
| 11/28/2021 | 4.719 | 4.801 | 4.4 | 4.784 |
| 11/29/2021 | 4.783 | 4.917 | 4.64 | 4.829 |
| 11/30/2021 | 4.826 | 4.87 | 4.51 | 4.547 |
| 12/01/2021 | 4.547 | 4.699 | 4.52 | 4.536 |
| 12/02/2021 | 4.536 | 4.54 | 4.281 | 4.363 |
| 12/03/2021 | 4.369 | 4.475 | 4.141 | 4.23 |
| 12/04/2021 | 4.225 | 4.225 | 3.348 | 3.837 |
| 12/05/2021 | 3.837 | 3.88 | 3.405 | 3.517 |
| 12/06/2021 | 3.519 | 3.985 | 3.215 | 3.804 |
| 12/07/2021 | 3.806 | 4.155 | 3.696 | 3.912 |
| 12/08/2021 | 3.912 | 4 | 3.671 | 3.961 |
| 12/09/2021 | 3.966 | 3.974 | 3.522 | 3.55 |
| 12/10/2021 | 3.549 | 3.765 | 3.419 | 3.443 |
| 12/11/2021 | 3.448 | 3.619 | 3.372 | 3.58 |
| 12/12/2021 | 3.588 | 3.78 | 3.518 | 3.646 |
| 12/13/2021 | 3.644 | 3.671 | 3.166 | 3.207 |
| 12/14/2021 | 3.208 | 3.338 | 3.068 | 3.228 |
| 12/15/2021 | 3.223 | 3.723 | 3.03 | 3.528 |
| 12/16/2021 | 3.524 | 3.65 | 3.301 | 3.309 |
| 12/17/2021 | 3.31 | 3.356 | 3.09 | 3.171 |
| 12/18/2021 | 3.17 | 3.338 | 3.116 | 3.234 |
| 12/19/2021 | 3.232 | 3.325 | 3.156 | 3.186 |
| 12/20/2021 | 3.186 | 3.295 | 2.951 | 3.15 |
| 12/21/2021 | 3.154 | 3.288 | 3.095 | 3.233 |
| 12/22/2021 | 3.236 | 3.496 | 3.218 | 3.313 |
| 12/23/2021 | 3.311 | 3.769 | 3.259 | 3.706 |
| 12/24/2021 | 3.707 | 3.732 | 3.526 | 3.557 |
| 12/25/2021 | 3.558 | 3.698 | 3.525 | 3.587 |
| 12/26/2021 | 3.586 | 3.87 | 3.453 | 3.82 |
| 12/27/2021 | 3.817 | 4.22 | 3.788 | 3.862 |
| 12/28/2021 | 3.855 | 3.856 | 3.387 | 3.502 |
| 12/29/2021 | 3.506 | 3.724 | 3.307 | 3.357 |
| 12/30/2021 | 3.359 | 3.89 | 3.298 | 3.577 |
| 12/31/2021 | 3.576 | 3.699 | 3.47 | 3.538 |