Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mina Protocol Tether logo
MINAUSDT
Mina Protocol Tether
—
0.0417 $
-0.000400 (%-0.95)
Day Low₺0.0408
Day High₺0.0426
Bid0.0416
Ask0.0417

Market Data

Spot Rate
B:0.0416
A:0.0417
Circulating Supply
1,265,514,602
Market Cap
$52.41M
Overview
Technicals
Comments
Archive

MINAUSDT: Mina Protocol Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3332
CLOSE 1.3246

Low

LOW 0.43

High

HIGH 4.248
DATEOPENHIGHLOWCLOSE
01/01/20223.5323.7423.5323.734
01/02/20223.7323.863.63.778
01/03/20223.7773.7783.4953.563
01/04/20223.5633.893.4763.705
01/05/20223.7024.2483.4183.886
01/06/20223.8844.093.5093.682
01/07/20223.6823.6983.3013.363
01/08/20223.3683.5373.1623.238
01/09/20223.2423.4873.1653.339
01/10/20223.343.42.9933.193
01/11/20223.1913.5783.133.466
01/12/20223.4693.73.4643.595
01/13/20223.5973.653.2693.276
01/14/20223.2783.5733.2443.458
01/15/20223.4583.633.4173.483
01/16/20223.4823.5753.4563.494
01/17/20223.4963.5083.3073.406
01/18/20223.413.6333.3623.443
01/19/20223.4463.6883.383.385
01/20/20223.3883.653.323.349
01/21/20223.3513.4382.852.903
01/22/20222.9033.0112.1832.343
01/23/20222.3462.5642.2432.444
01/24/20222.4432.4432.052.332
01/25/20222.3312.392.1992.319
01/26/20222.3192.5592.2522.309
01/27/20222.3082.3752.1682.273
01/28/20222.2722.3472.1622.295
01/29/20222.2952.3792.2562.331
01/30/20222.3282.4042.2192.264
01/31/20222.2692.3962.1892.376
02/01/20222.372.6772.3572.641
02/02/20222.6412.792.422.451
02/03/20222.452.5992.3622.493
02/04/20222.4932.7432.4322.709
02/05/20222.7083.0492.682.904
02/06/20222.93.1882.8733.028
02/07/20223.0283.1922.943.068
02/08/20223.073.1482.8252.987
02/09/20222.9893.0332.8742.943
02/10/20222.9432.9722.7512.758
02/11/20222.7622.7922.5022.543
02/12/20222.5462.6542.3752.506
02/13/20222.5072.5372.362.368
02/14/20222.3692.792.2932.687
02/15/20222.6893.0142.6392.766
02/16/20222.7682.7682.5942.657
02/17/20222.6582.8952.5052.563
02/18/20222.5632.6442.3922.438
02/19/20222.4382.4942.3372.416
02/20/20222.4142.592.2522.481
02/21/20222.4812.6092.1532.165
02/22/20222.1682.2752.1072.18
02/23/20222.1812.3352.1122.118
02/24/20222.1192.1361.751.97
02/25/20221.972.1061.9362.082
02/26/20222.0812.1922.0252.041
02/27/20222.0432.1351.9271.949
02/28/20221.952.2641.9242.232
03/01/20222.2332.2772.1442.171
03/02/20222.1732.2062.0772.139
03/03/20222.142.21.9972.036
03/04/20222.0352.2231.9422.008
03/05/20222.012.1141.952.021
03/06/20222.0222.0381.9031.912
03/07/20221.9131.9471.8061.83
03/08/20221.8291.9071.8041.82
03/09/20221.8211.9761.8131.896
03/10/20221.8961.911.7611.799
03/11/20221.81.851.7291.747
03/12/20221.7461.7731.71.709
03/13/20221.7081.7211.6211.634
03/14/20221.6331.7191.6171.676
03/15/20221.6761.7181.5841.637
03/16/20221.6371.9471.6091.861
03/17/20221.8612.251.752.127
03/18/20222.1272.3882.022.248
03/19/20222.2482.3292.1422.167
03/20/20222.1662.1872.0622.116
03/21/20222.1162.1812.0352.085
03/22/20222.0852.3132.072.156
03/23/20222.1552.8392.1552.526
03/24/20222.5282.7562.4842.575
03/25/20222.5752.622.4262.477
03/26/20222.4782.6632.4432.556
03/27/20222.5552.7842.512.777
03/28/20222.782.7922.5852.594
03/29/20222.5942.7422.5322.62
03/30/20222.6192.7192.512.655
03/31/20222.6532.8682.5632.654
04/01/20222.6542.8122.4872.756
04/02/20222.7592.842.5962.606
04/03/20222.6052.8012.5742.796
04/04/20222.7933.2232.6923.14
04/05/20223.1433.5312.9343.248
04/06/20223.2483.4332.9623.036
04/07/20223.0383.53.013.46
04/08/20223.4633.543.1333.247
04/09/20223.2433.343.1423.235
04/10/20223.2363.2452.9242.978
04/11/20222.9772.9772.5362.558
04/12/20222.5582.6822.3452.407
04/13/20222.4072.5592.2712.521
04/14/20222.5212.632.2892.303
04/15/20222.3022.3792.2612.334
04/16/20222.3342.52.3042.418
04/17/20222.4162.4332.2622.273
04/18/20222.2732.4262.1612.395
04/19/20222.3942.4952.3172.443
04/20/20222.4432.62.3692.426
04/21/20222.4232.562.2962.316
04/22/20222.3162.4342.2532.299
04/23/20222.2992.3162.2142.251
04/24/20222.2512.2942.1522.177
04/25/20222.1792.2641.9772.242
04/26/20222.2422.2761.8991.958
04/27/20221.9582.11.9462.017
04/28/20222.0172.0941.982.012
04/29/20222.0122.0281.8611.865
04/30/20221.8641.9121.6661.703
05/01/20221.7031.8291.6571.797
05/02/20221.7971.9341.721.814
05/03/20221.8141.9291.741.768
05/04/20221.7682.0311.7632.015
05/05/20222.0142.1221.7241.788
05/06/20221.7861.9051.7141.829
05/07/20221.8291.8481.641.714
05/08/20221.7141.7331.6031.643
05/09/20221.6431.6621.351.356
05/10/20221.3541.6231.3351.435
05/11/20221.4361.4770.921
05/12/20220.9971.20.8050.951
05/13/20220.951.2250.941.045
05/14/20221.0451.150.9331.098
05/15/20221.0981.1621.011.159
05/16/20221.1581.1581.0111.044
05/17/20221.0451.1271.041.102
05/18/20221.1021.1370.9790.984
05/19/20220.9831.0670.9471.04
05/20/20221.0391.0770.9620.99
05/21/20220.991.0430.971.012
05/22/20221.0121.050.9921.017
05/23/20221.0181.0710.980.983
05/24/20220.9841.090.9481.02
05/25/20221.021.0350.9730.977
05/26/20220.9770.9940.8460.858
05/27/20220.8570.8740.8060.813
05/28/20220.8140.8550.8080.842
05/29/20220.8420.9080.8150.89
05/30/20220.8890.9950.8770.984
05/31/20220.98410.9270.958
06/01/20220.9590.9690.850.867
06/02/20220.8670.8890.8360.875
06/03/20220.8750.8780.8180.846
06/04/20220.8460.8520.8180.845
06/05/20220.8450.860.8250.838
06/06/20220.8380.9250.8360.87
06/07/20220.870.8910.8120.856
06/08/20220.8560.8780.8270.838
06/09/20220.8380.8660.8210.827
06/10/20220.8280.8530.7620.767
06/11/20220.7660.8150.70.721
06/12/20220.7220.780.6240.629
06/13/20220.6290.6710.5580.664
06/14/20220.6640.6960.6010.655
06/15/20220.6550.70.5860.694
06/16/20220.6950.7020.5880.599
06/17/20220.5990.6290.5910.608
06/18/20220.6070.6170.5460.579
06/19/20220.5780.6350.5490.626
06/20/20220.6250.6430.60.623
06/21/20220.6230.680.6160.64
06/22/20220.6410.6430.6010.608
06/23/20220.6080.6490.6050.643
06/24/20220.6440.6820.6250.669
06/25/20220.6680.8040.6620.742
06/26/20220.7440.7460.6750.677
06/27/20220.6760.720.6680.687
06/28/20220.6870.7080.6480.655
06/29/20220.6540.6670.6160.627
06/30/20220.6280.6290.5770.614
07/01/20220.6140.6370.5980.609
07/02/20220.6080.6290.5990.62
07/03/20220.620.6260.6040.62
07/04/20220.6190.6570.6080.648
07/05/20220.6480.6790.6210.651
07/06/20220.6510.710.6390.67
07/07/20220.6710.7350.670.709
07/08/20220.7080.7310.6670.682
07/09/20220.6810.7070.6760.697
07/10/20220.6960.6960.6570.671
07/11/20220.6720.7170.640.646
07/12/20220.6450.6890.6310.633
07/13/20220.6320.660.6020.657
07/14/20220.6570.6730.630.67
07/15/20220.6690.6870.6590.668
07/16/20220.6670.6980.6490.687
07/17/20220.6870.6940.6660.67
07/18/20220.6710.7310.670.717
07/19/20220.7170.8660.6970.79
07/20/20220.7890.8320.7220.728
07/21/20220.7280.7620.6930.735
07/22/20220.7350.7910.7180.72
07/23/20220.7210.7640.7150.734
07/24/20220.7330.7770.7270.746
07/25/20220.7460.7480.6610.673
07/26/20220.6730.6730.630.662
07/27/20220.6620.7220.6450.719
07/28/20220.7180.7720.7130.756
07/29/20220.7550.7940.7310.759
07/30/20220.7590.860.7560.792
07/31/20220.7930.830.7670.773
08/01/20220.7730.80.7480.791
08/02/20220.7910.7990.7390.776
08/03/20220.7770.8290.7520.791
08/04/20220.790.8160.7720.781
08/05/20220.7810.8860.7790.847
08/06/20220.8460.8920.8320.838
08/07/20220.8380.8610.8160.859
08/08/20220.8590.9280.850.9
08/09/20220.8990.9820.8810.956
08/10/20220.9550.9910.8950.975
08/11/20220.9740.9760.9220.93
08/12/20220.930.9390.9040.938
08/13/20220.9380.9530.9140.919
08/14/20220.9190.9410.8830.89
08/15/20220.890.9160.8330.856
08/16/20220.8550.8720.8320.837
08/17/20220.8380.8690.7620.779
08/18/20220.7780.7930.7380.74
08/19/20220.7410.7430.6750.707
08/20/20220.7080.7580.6860.71
08/21/20220.710.7480.710.726
08/22/20220.7270.7320.6840.724
08/23/20220.7240.740.6970.73
08/24/20220.7310.7450.7120.725
08/25/20220.7250.7450.7180.722
08/26/20220.7220.7320.6460.654
08/27/20220.6540.6780.6420.662
08/28/20220.6610.6810.6430.647
08/29/20220.6470.710.6430.694
08/30/20220.6940.710.6520.671
08/31/20220.6710.6880.6540.667
09/01/20220.6680.6710.6440.667
09/02/20220.6670.680.6520.66
09/03/20220.660.6910.6510.67
09/04/20220.670.7140.6630.673
09/05/20220.6730.6770.6520.662
09/06/20220.6620.6870.6230.624
09/07/20220.6240.660.6120.654
09/08/20220.6540.6620.630.651
09/09/20220.6510.6960.650.684
09/10/20220.6840.6940.6730.685
09/11/20220.6840.6990.6710.686
09/12/20220.6850.7060.6660.672
09/13/20220.6720.6730.6060.609
09/14/20220.6090.6440.6040.63
09/15/20220.6310.6340.6020.604
09/16/20220.6040.6130.5930.606
09/17/20220.6070.6260.6060.623
09/18/20220.6220.6350.580.591
09/19/20220.5910.5990.5640.593
09/20/20220.5930.60.5680.571
09/21/20220.5720.6080.5610.57
09/22/20220.570.6070.5670.6
09/23/20220.60.6080.5780.594
09/24/20220.5940.6030.5860.591
09/25/20220.590.5950.570.575
09/26/20220.5750.5980.5680.593
09/27/20220.5940.6250.5850.589
09/28/20220.5880.5980.5720.594
09/29/20220.5930.6080.5750.596
09/30/20220.5950.6050.5820.591
10/01/20220.590.5940.5780.582
10/02/20220.5810.5860.5720.575
10/03/20220.5750.5960.5710.594
10/04/20220.5940.6040.5880.596
10/05/20220.5950.5980.580.593
10/06/20220.5920.60.5830.586
10/07/20220.5860.5880.5770.583
10/08/20220.5830.590.5770.582
10/09/20220.5820.5920.5790.585
10/10/20220.5850.590.5720.572
10/11/20220.5720.5730.5510.555
10/12/20220.5540.5640.550.555
10/13/20220.5560.5560.5020.536
10/14/20220.5360.5530.5220.528
10/15/20220.5270.5420.5260.533
10/16/20220.5330.5510.5320.545
10/17/20220.5460.6030.5420.571
10/18/20220.5720.5740.540.549
10/19/20220.550.5530.5290.534
10/20/20220.5330.5490.5260.529
10/21/20220.530.5410.5110.538
10/22/20220.5380.5510.5360.548
10/23/20220.5480.5510.520.544
10/24/20220.5450.5470.5140.531
10/25/20220.5310.5870.5260.556
10/26/20220.5550.6270.5550.619
10/27/20220.620.670.5960.603
10/28/20220.6030.6560.5880.632
10/29/20220.6320.8150.630.715
10/30/20220.7160.740.6670.691
10/31/20220.6910.7270.660.685
11/01/20220.6850.7270.6680.671
11/02/20220.6710.7550.6630.698
11/03/20220.6980.8350.6950.731
11/04/20220.7310.80.7130.775
11/05/20220.7740.8190.740.749
11/06/20220.7490.7560.6860.69
11/07/20220.6890.7450.6820.72
11/08/20220.720.7240.5630.649
11/09/20220.650.6610.5230.55
11/10/20220.5490.6410.5420.605
11/11/20220.6040.6070.5440.57
11/12/20220.5680.5980.5340.549
11/13/20220.5490.5760.530.532
11/14/20220.5330.5530.5040.532
11/15/20220.5320.6150.5290.563
11/16/20220.5630.5790.5420.571
11/17/20220.5710.5770.550.557
11/18/20220.5560.5710.5480.558
11/19/20220.5590.610.5440.573
11/20/20220.5730.5940.5280.531
11/21/20220.5310.5410.5070.519
11/22/20220.520.5560.4890.536
11/23/20220.5350.5660.5320.551
11/24/20220.5530.5550.540.549
11/25/20220.5490.5490.5270.538
11/26/20220.5380.5520.5270.545
11/27/20220.5440.60.5430.574
11/28/20220.5750.5940.5350.554
11/29/20220.5540.580.5480.564
11/30/20220.5650.5840.5510.581
12/01/20220.5820.5820.560.566
12/02/20220.5670.5780.5590.577
12/03/20220.5780.5780.5570.557
12/04/20220.5570.5950.5540.58
12/05/20220.580.5910.560.564
12/06/20220.5650.590.5560.567
12/07/20220.5670.5690.5410.546
12/08/20220.5470.5610.5370.556
12/09/20220.5570.5660.5330.544
12/10/20220.5450.5810.5440.562
12/11/20220.5610.5720.5530.554
12/12/20220.5540.5570.5390.552
12/13/20220.5530.5620.530.551
12/14/20220.5510.5790.5430.555
12/15/20220.5550.5560.5380.54
12/16/20220.5410.5480.4950.499
12/17/20220.4990.5140.4740.48
12/18/20220.4790.4920.4680.473
12/19/20220.4740.4850.4570.466
12/20/20220.4670.5080.4660.49
12/21/20220.490.490.4670.471
12/22/20220.4710.4790.4610.478
12/23/20220.4780.4790.4660.472
12/24/20220.4720.4770.4680.472
12/25/20220.4720.4730.4620.467
12/26/20220.4670.480.4640.478
12/27/20220.4790.4830.470.474
12/28/20220.4750.4750.4450.451
12/29/20220.4510.4520.4430.45
12/30/20220.4510.4510.430.438
12/31/20220.4390.4470.4330.433