Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mina Protocol Tether logo
MINAUSDT
Mina Protocol Tether
—
0.0417 $
+0.000100 (%+0.24)
Day Low₺0.0408
Day High₺0.0426
Bid0.0416
Ask0.0417

Market Data

Spot Rate
B:0.0416
A:0.0417
Circulating Supply
1,265,514,602
Market Cap
$52.88M
Overview
Technicals
Comments
Archive

MINAUSDT: Mina Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7962
CLOSE 0.7941

Low

LOW 0.3284

High

HIGH 1.7226
DATEOPENHIGHLOWCLOSE
01/01/20241.35311.56111.31721.5578
01/02/20241.55741.691.4551.4631
01/03/20241.46261.5461.07331.3733
01/04/20241.3731.38781.2471.3051
01/05/20241.30531.32851.171.2267
01/06/20241.2271.2271.031.1174
01/07/20241.11731.19051.05221.0679
01/08/20241.06781.22990.94111.1937
01/09/20241.19421.23251.08421.1145
01/10/20241.11441.28491.05251.2218
01/11/20241.22181.361.181.3019
01/12/20241.30181.32441.15371.2091
01/13/20241.20981.24251.14111.2225
01/14/20241.22181.23811.14921.1519
01/15/20241.15311.23061.14881.2175
01/16/20241.21811.31311.21811.2821
01/17/20241.2821.32811.2421.3279
01/18/20241.32771.32891.17911.2159
01/19/20241.21561.22041.1011.1691
01/20/20241.16811.16871.10921.1271
01/21/20241.12711.17391.12111.125
01/22/20241.12521.12951.01891.0305
01/23/20241.0311.05360.94131.046
01/24/20241.04611.05961.01291.0469
01/25/20241.04661.04660.98271.0027
01/26/20241.00241.09780.98411.0968
01/27/20241.09691.11011.06631.0924
01/28/20241.0921.12061.05381.064
01/29/20241.06451.13421.05691.1207
01/30/20241.12121.21151.11341.1311
01/31/20241.1311.19611.10121.1467
02/01/20241.14631.24121.10911.2174
02/02/20241.21771.28231.21031.237
02/03/20241.23711.2531.19091.2006
02/04/20241.20041.231.16091.1669
02/05/20241.16641.22271.14091.1812
02/06/20241.18171.19911.13521.1452
02/07/20241.14521.18961.12111.1853
02/08/20241.18551.23621.17261.1831
02/09/20241.18281.28681.17881.2729
02/10/20241.27291.351.25951.3101
02/11/20241.31021.40261.2731.3873
02/12/20241.38721.44271.331.3972
02/13/20241.39711.441.3421.4028
02/14/20241.40281.55961.37721.4878
02/15/20241.48771.54311.421.4376
02/16/20241.43771.46341.34111.3836
02/17/20241.38421.3941.3141.3606
02/18/20241.36031.42121.33941.4157
02/19/20241.41611.43211.35371.3795
02/20/20241.37971.46381.29021.35
02/21/20241.351.35421.2451.2935
02/22/20241.29371.3081.24191.2683
02/23/20241.26831.29071.22521.2521
02/24/20241.25261.32711.22341.3161
02/25/20241.31571.31741.27071.2927
02/26/20241.29321.3431.231.3349
02/27/20241.33491.35581.281.3073
02/28/20241.30731.35891.151.2882
02/29/20241.28781.37381.25211.2866
03/01/20241.28741.341.281.3327
03/02/20241.33271.4341.3031.4276
03/03/20241.42751.43141.2551.374
03/04/20241.37471.421.29341.3363
03/05/20241.33641.3761.071.2294
03/06/20241.22891.32861.17611.3133
03/07/20241.31331.36981.28781.3549
03/08/20241.3551.36131.251.324
03/09/20241.32381.37661.30481.3587
03/10/20241.35881.55391.35561.5224
03/11/20241.52291.7041.37011.6232
03/12/20241.6241.72261.45671.5658
03/13/20241.56581.57261.4631.5226
03/14/20241.52261.52261.3521.4409
03/15/20241.44091.45271.21831.3335
03/16/20241.33411.41671.23011.2693
03/17/20241.26961.34771.21.3232
03/18/20241.32321.32621.21261.2335
03/19/20241.23351.25031.08391.1389
03/20/20241.1391.25421.0721.2392
03/21/20241.23881.28321.19521.2258
03/22/20241.22561.25831.15331.1863
03/23/20241.18661.2181.16791.1862
03/24/20241.18591.24261.18141.2324
03/25/20241.23261.29841.22311.2737
03/26/20241.27361.31671.2551.2909
03/27/20241.29091.3261.2371.2642
03/28/20241.26441.28721.22241.262
03/29/20241.26161.26441.21331.2394
03/30/20241.23921.2571.2021.2107
03/31/20241.21051.23991.20241.239
04/01/20241.23871.25871.11981.1608
04/02/20241.16051.16071.0351.0469
04/03/20241.04721.08991.00421.0545
04/04/20241.05431.11851.02711.0886
04/05/20241.08861.08861.011.0488
04/06/20241.0491.09161.04191.0815
04/07/20241.08151.10761.07561.0941
04/08/20241.09431.13861.07321.1324
04/09/20241.13261.1371.05251.0572
04/10/20241.05671.06330.99331.0449
04/11/20241.04471.05511.01581.0279
04/12/20241.02741.06870.7450.8517
04/13/20240.85180.85180.60.7274
04/14/20240.7270.8120.69530.7989
04/15/20240.79860.83460.73260.7556
04/16/20240.75580.78850.72180.7783
04/17/20240.77820.79610.73320.7673
04/18/20240.76680.80480.74160.7872
04/19/20240.78670.8210.72230.797
04/20/20240.79750.87470.78670.8705
04/21/20240.87050.87710.82820.8472
04/22/20240.8480.91570.84340.8899
04/23/20240.88990.93030.8660.9156
04/24/20240.91530.97310.85960.8726
04/25/20240.87320.88260.81610.8549
04/26/20240.85470.86050.81920.8276
04/27/20240.82850.86810.790.8619
04/28/20240.86190.88770.83890.8418
04/29/20240.84240.84690.80320.8341
04/30/20240.83480.84880.75330.7944
05/01/20240.79380.81850.73250.8004
05/02/20240.80040.81990.76560.8062
05/03/20240.8060.86330.79560.8477
05/04/20240.84750.85840.83240.8422
05/05/20240.84230.86120.82450.8516
05/06/20240.85160.87650.81650.8175
05/07/20240.81790.930.80210.8328
05/08/20240.83240.83290.78670.7956
05/09/20240.79570.8410.78490.8337
05/10/20240.83390.8480.77930.7892
05/11/20240.78890.83180.7810.7945
05/12/20240.79460.80630.78350.7867
05/13/20240.78680.79820.7460.7683
05/14/20240.76860.77530.72640.728
05/15/20240.72820.80570.7190.8009
05/16/20240.8010.81410.76220.7883
05/17/20240.78840.8190.78270.804
05/18/20240.80370.81580.79150.8081
05/19/20240.80830.82780.76060.7656
05/20/20240.76570.84930.75210.8477
05/21/20240.84750.87150.81240.8334
05/22/20240.83340.83760.79360.8023
05/23/20240.80230.82840.760.8189
05/24/20240.81880.85740.79220.8325
05/25/20240.83290.87990.81970.8722
05/26/20240.87260.87960.84630.8595
05/27/20240.85940.90.8560.8751
05/28/20240.87520.87780.82790.8445
05/29/20240.84450.87480.83390.8411
05/30/20240.84130.87250.8150.8405
05/31/20240.84060.86610.82650.852
06/01/20240.85190.86130.83430.8362
06/02/20240.83680.84310.8070.8137
06/03/20240.81370.88090.80660.8624
06/04/20240.86260.88110.8340.8569
06/05/20240.8570.8760.84940.8736
06/06/20240.87350.87770.8310.8404
06/07/20240.84030.90320.73210.8
06/08/20240.79990.80270.73440.7444
06/09/20240.74420.7550.72380.7511
06/10/20240.7510.75780.72420.729
06/11/20240.7290.73040.67430.6889
06/12/20240.68870.74290.6680.7121
06/13/20240.71220.71390.66780.6741
06/14/20240.67520.6880.63260.6462
06/15/20240.64610.66350.64040.6487
06/16/20240.64890.66760.63690.6587
06/17/20240.65860.66250.58440.5991
06/18/20240.5990.60970.51140.5497
06/19/20240.54970.580.54280.5754
06/20/20240.57510.60740.56710.5738
06/21/20240.5740.58360.55510.5566
06/22/20240.55690.55790.54460.5459
06/23/20240.54580.56070.51980.5239
06/24/20240.5240.54050.490.5386
06/25/20240.53840.55820.53610.5495
06/26/20240.54940.55580.51920.5226
06/27/20240.52290.54550.51150.529
06/28/20240.52910.54280.50960.5112
06/29/20240.51120.5260.50790.5107
06/30/20240.51080.54140.50410.5404
07/01/20240.54050.55810.53130.5422
07/02/20240.54210.55750.52940.5453
07/03/20240.54470.54940.50770.5122
07/04/20240.51210.51530.44780.4512
07/05/20240.45110.45930.39320.4523
07/06/20240.4520.4910.44450.4861
07/07/20240.4860.48620.45060.4537
07/08/20240.45380.50110.43490.4695
07/09/20240.46910.49460.46550.4921
07/10/20240.4920.5090.48340.4977
07/11/20240.49760.51370.47690.4795
07/12/20240.47990.49540.4720.4893
07/13/20240.48930.50610.48550.4998
07/14/20240.49970.52270.49950.5176
07/15/20240.51710.54070.51390.5397
07/16/20240.53960.55060.51340.5416
07/17/20240.54160.57830.54150.5514
07/18/20240.55150.56410.52160.5327
07/19/20240.53280.56390.51850.562
07/20/20240.5620.57650.55250.5754
07/21/20240.57540.5810.54460.5779
07/22/20240.57810.59510.55660.5602
07/23/20240.56010.57320.51370.5203
07/24/20240.52040.53610.5050.5104
07/25/20240.51060.51370.47770.4959
07/26/20240.49590.52360.49220.5218
07/27/20240.5220.53050.50670.5201
07/28/20240.520.52380.50220.5071
07/29/20240.50730.53150.50720.5106
07/30/20240.51040.52270.48920.4969
07/31/20240.49710.5060.48290.4852
08/01/20240.48530.48890.44570.4764
08/02/20240.47640.47910.43840.4415
08/03/20240.44110.44770.40770.4168
08/04/20240.41680.42670.37750.3939
08/05/20240.3940.40220.32840.3802
08/06/20240.38020.40710.37960.3963
08/07/20240.3960.41080.37620.3817
08/08/20240.38190.43610.3740.4344
08/09/20240.43440.43440.41380.4264
08/10/20240.42640.45380.42060.4448
08/11/20240.44470.44740.40640.408
08/12/20240.40810.44770.40810.4384
08/13/20240.43850.45720.42390.45
08/14/20240.44980.44980.42560.4296
08/15/20240.42970.4420.41260.4192
08/16/20240.4190.42460.40120.4128
08/17/20240.41260.4250.410.4244
08/18/20240.42440.43430.41520.4212
08/19/20240.42160.43180.41730.4307
08/20/20240.4310.44740.42340.4329
08/21/20240.43290.4650.43060.4601
08/22/20240.460.47440.45810.4644
08/23/20240.46430.510.46370.504
08/24/20240.50430.52110.49870.5085
08/25/20240.50840.5090.48530.4969
08/26/20240.49820.50250.46890.4692
08/27/20240.46940.49350.44670.4573
08/28/20240.45670.46420.43380.4472
08/29/20240.44720.46390.43550.442
08/30/20240.44180.4550.42530.4534
08/31/20240.45360.45620.43130.4328
09/01/20240.43290.4460.40540.4093
09/02/20240.4090.44110.40750.4383
09/03/20240.43790.44820.41190.4127
09/04/20240.41270.43390.3920.4262
09/05/20240.42630.430.40790.4118
09/06/20240.41160.42070.38320.3973
09/07/20240.39710.41250.39440.4005
09/08/20240.40040.41750.3990.4094
09/09/20240.40950.42830.40530.4216
09/10/20240.42150.42750.41460.4218
09/11/20240.42210.42380.40050.4144
09/12/20240.41420.43290.41420.4309
09/13/20240.4310.44780.42230.4433
09/14/20240.44330.4450.43250.4381
09/15/20240.43810.44330.41650.4204
09/16/20240.42030.42550.40940.4151
09/17/20240.41440.43140.40940.4235
09/18/20240.42350.44180.40770.4417
09/19/20240.44180.47910.44180.4626
09/20/20240.46260.49750.46260.4877
09/21/20240.48770.5040.47670.4988
09/22/20240.49840.51290.46760.4804
09/23/20240.48070.49850.47110.4903
09/24/20240.49040.53930.48120.5323
09/25/20240.53230.570.5310.5337
09/26/20240.53390.55640.5190.5484
09/27/20240.5480.56290.53970.5505
09/28/20240.55020.55210.52540.5435
09/29/20240.54360.64530.5310.6123
09/30/20240.61240.620.55120.5574
10/01/20240.55730.59610.49750.5133
10/02/20240.5130.56060.49570.5078
10/03/20240.50780.52310.47020.4871
10/04/20240.48720.53240.48120.5193
10/05/20240.51920.5390.50730.5186
10/06/20240.51890.53850.51350.5313
10/07/20240.53150.55690.52120.5289
10/08/20240.52950.54210.51770.5223
10/09/20240.52220.52940.4820.4906
10/10/20240.49060.50630.47770.4962
10/11/20240.4960.52360.490.5142
10/12/20240.51420.54150.51360.5364
10/13/20240.53660.60170.53660.5757
10/14/20240.57590.61280.56930.5923
10/15/20240.59220.59260.55070.5728
10/16/20240.57250.57860.55390.5711
10/17/20240.5710.58390.55180.5572
10/18/20240.55720.57470.55230.5704
10/19/20240.57040.58210.56580.5755
10/20/20240.57580.62210.56560.6126
10/21/20240.61250.67390.59870.6065
10/22/20240.60670.61440.5670.5802
10/23/20240.57970.58130.540.5543
10/24/20240.55440.57290.54390.5648
10/25/20240.56490.5690.48290.506
10/26/20240.5060.51550.49790.514
10/27/20240.51410.53320.51160.5266
10/28/20240.52670.53360.49890.5242
10/29/20240.52440.5530.52220.551
10/30/20240.5510.56320.54150.558
10/31/20240.5580.55860.52180.5241
11/01/20240.52430.53580.50670.5133
11/02/20240.51290.51860.49020.4952
11/03/20240.49530.49740.45610.4717
11/04/20240.47170.47730.44310.4526
11/05/20240.45240.48580.45030.4788
11/06/20240.47880.54140.47850.5313
11/07/20240.53140.54870.51330.5355
11/08/20240.53580.54560.51530.5354
11/09/20240.53550.57440.52870.5704
11/10/20240.57050.61720.55240.5957
11/11/20240.5960.650.58740.6492
11/12/20240.64950.6750.59650.6571
11/13/20240.65710.68240.58930.6536
11/14/20240.65370.66990.59480.6048
11/15/20240.60450.63830.58040.6306
11/16/20240.63020.72070.62430.7038
11/17/20240.70330.70330.62830.6415
11/18/20240.64170.7150.63680.7023
11/19/20240.70230.70280.650.6673
11/20/20240.66710.67130.62190.6337
11/21/20240.63370.67960.61270.6638
11/22/20240.6640.69850.64760.6972
11/23/20240.69740.75370.69050.7318
11/24/20240.73140.78990.67420.7794
11/25/20240.77970.80550.71570.7379
11/26/20240.73760.82970.70850.7622
11/27/20240.76170.79720.7260.7924
11/28/20240.79240.80190.74630.777
11/29/20240.77720.81420.74810.8038
11/30/20240.80370.8750.79480.853
12/01/20240.85310.89640.82270.8626
12/02/20240.86270.87740.77050.8706
12/03/20240.87080.91830.79460.8996
12/04/20240.89980.95220.86940.9088
12/05/20240.90880.93060.84550.8781
12/06/20240.87731.04990.86860.9994
12/07/20240.99920.99940.93250.9473
12/08/20240.94720.95290.90360.9374
12/09/20240.93730.93740.67540.7776
12/10/20240.77770.79250.68290.7508
12/11/20240.75080.810.71580.7957
12/12/20240.79580.84580.78830.8066
12/13/20240.80660.84450.77370.8265
12/14/20240.82650.8810.78450.8287
12/15/20240.82880.85140.78980.8469
12/16/20240.84730.86560.79150.8116
12/17/20240.81150.81150.74340.7538
12/18/20240.75390.76120.67620.6845
12/19/20240.68420.69670.59650.6155
12/20/20240.61560.6470.53570.6311
12/21/20240.63120.6740.58460.5966
12/22/20240.59750.62210.57870.5979
12/23/20240.59780.64030.58080.6318
12/24/20240.63170.6610.61410.6518
12/25/20240.65110.65760.62350.6333
12/26/20240.63350.64040.58090.59
12/27/20240.59050.62860.58640.5945
12/28/20240.59480.62620.59050.6213
12/29/20240.62140.62570.58590.591
12/30/20240.59110.61320.57220.5859
12/31/20240.58580.60040.56880.5742